> AOA-HKD og HKD-AOA vekslingskurser - 2025

AOA-HKD og HKD-AOA vekslingskurser - 2025

AOA-HKD og HKD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -HKD og HKD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0086 HKD

1 HKD = 116,4482 AOA

1Å 2Å 3Å

AOA til HKDHKD til AOA

Jan 2025

Dato	AOA-HKD	HKD-AOA
01 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Dato	AOA-HKD	HKD-AOA
01 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Dato	AOA-HKD	HKD-AOA
01 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Dato	AOA-HKD	HKD-AOA
01 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Dato	AOA-HKD	HKD-AOA
01 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 mai 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Dato	AOA-HKD	HKD-AOA
01 jun 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 jun 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9505 AOA
04 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.928 AOA
05 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8638 AOA
06 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8631 AOA
07 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8614 AOA
08 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.9076 AOA
09 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8413 AOA
10 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8369 AOA
11 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8263 AOA
12 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.7003 AOA
13 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.8228 AOA
14 jun 2025	1 AOA = 0.0086 HKD	1 HKD = 116.6917 AOA

AOA-HKD og HKD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter