> AOA-HNL og HNL-AOA vekslingskurser - 2025

AOA-HNL og HNL-AOA vekslingskurser - 2025

AOA-HNL og HNL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -HNL og HNL-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0284 HNL

1 HNL = 35,2664 AOA

1Å 2Å 3Å

AOA til HNLHNL til AOA

Jan 2025

Dato	AOA-HNL	HNL-AOA
01 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 jan 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Dato	AOA-HNL	HNL-AOA
01 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 feb 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Dato	AOA-HNL	HNL-AOA
01 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Dato	AOA-HNL	HNL-AOA
01 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 apr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 apr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 apr 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 apr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 apr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 apr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 apr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 apr 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 apr 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 apr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
20 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
21 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
22 apr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3936 AOA
23 apr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3757 AOA
24 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.204 AOA
25 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1818 AOA
26 apr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
27 apr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5569 AOA
28 apr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3816 AOA
29 apr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3662 AOA
30 apr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3065 AOA

May 2025

Dato	AOA-HNL	HNL-AOA
01 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1914 AOA
02 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2634 AOA
03 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
04 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2269 AOA
05 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3426 AOA
06 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2397 AOA
07 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2412 AOA
08 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2565 AOA
09 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2317 AOA
10 mai 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4871 AOA
11 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3244 AOA
12 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3667 AOA
13 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2621 AOA
14 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.215 AOA
15 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA
16 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2577 AOA
17 mai 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
18 mai 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1278 AOA
19 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2376 AOA
20 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2495 AOA
21 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2382 AOA
22 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2886 AOA
23 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.236 AOA
24 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
25 mai 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3067 AOA
26 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2452 AOA
27 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2289 AOA
28 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2155 AOA
29 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1994 AOA
30 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2341 AOA
31 mai 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2342 AOA

Jun 2025

Dato	AOA-HNL	HNL-AOA
01 jun 2025	1 AOA = 0.0283 HNL	1 HNL = 35.2823 AOA
02 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2396 AOA
03 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1976 AOA
04 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2297 AOA
05 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1603 AOA
06 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1626 AOA
07 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
08 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1048 AOA
09 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1503 AOA
10 jun 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1655 AOA
11 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1297 AOA
12 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1034 AOA
13 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.1062 AOA
14 jun 2025	1 AOA = 0.0285 HNL	1 HNL = 35.0906 AOA

AOA-HNL og HNL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter