currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-HRK og HRK-AOA vekslingskurser - 2025

AOA-HRK og HRK-AOA vekslingskurser - 2025

AOA-HRK og HRK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -HRK og HRK-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0078 HRK
1 HRK = 127,5451 AOA

Jan 2025

DatoAOA-HRKHRK-AOA
01 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
02 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
03 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
04 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
05 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
06 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
07 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3543 AOA
08 jan 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4941 AOA
09 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3539 AOA
10 jan 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4947 AOA
11 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
12 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
13 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.4422 AOA
14 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
15 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9272 AOA
16 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7873 AOA
17 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
18 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
19 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
20 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7878 AOA
21 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.5848 AOA
22 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9235 AOA
23 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7875 AOA
24 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9229 AOA
25 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
26 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
27 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.788 AOA
28 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9238 AOA
29 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
30 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
31 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.8558 AOA

Feb 2025

DatoAOA-HRKHRK-AOA
01 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
02 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
03 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7924 AOA
04 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
05 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9242 AOA
06 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7876 AOA
07 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
08 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
09 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
10 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
11 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9231 AOA
12 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
13 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 125.943 AOA
14 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.4346 AOA
15 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
16 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
17 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5731 AOA
18 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.584 AOA
19 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.7434 AOA
20 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.954 AOA
21 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.256 AOA
22 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
23 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
24 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.2151 AOA
25 feb 2025 1 AOA = 0.0078 HRK 1 HRK = 127.8231 AOA
26 feb 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4528 AOA
27 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3867 AOA
28 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.3882 AOA

Mar 2025

DatoAOA-HRKHRK-AOA
01 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
02 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
03 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1682 AOA
04 mar 2025 1 AOA = 0.0078 HRK 1 HRK = 128.1078 AOA
05 mar 2025 1 AOA = 0.0077 HRK 1 HRK = 129.7412 AOA
06 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.1245 AOA
07 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2683 AOA
08 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
09 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
10 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.7154 AOA
11 mar 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5822 AOA
12 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8685 AOA
13 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8132 AOA
14 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.9864 AOA
15 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
16 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
17 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8909 AOA
18 mar 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5684 AOA
19 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 132.3143 AOA
20 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5218 AOA
21 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.3625 AOA
22 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
23 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
24 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4125 AOA
25 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2066 AOA
26 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 130.899 AOA
27 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.0456 AOA
28 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 130.8788 AOA
29 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
30 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
31 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4183 AOA

Apr 2025

DatoAOA-HRKHRK-AOA
01 apr 2025 1 AOA = 0.0076 HRK 1 HRK = 130.7193 AOA
02 apr 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5564 AOA
03 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7658 AOA
04 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3878 AOA
05 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA
06 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA
07 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 133.2538 AOA
08 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 132.9845 AOA
09 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3475 AOA
10 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7237 AOA
11 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.2593 AOA
12 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.4093 AOA
13 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.4093 AOA
14 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.8406 AOA
15 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0057 AOA
16 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5768 AOA
17 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5482 AOA
18 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.7476 AOA
19 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.9289 AOA
20 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.9289 AOA
21 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 139.4198 AOA
22 apr 2025 1 AOA = 0.0071 HRK 1 HRK = 139.9203 AOA
23 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.8511 AOA
24 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.7957 AOA
25 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.542 AOA
26 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3804 AOA
27 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3804 AOA

AOA-HRK og HRK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats