> AOA-HTG og HTG-AOA vekslingskurser - 2025

AOA-HTG og HTG-AOA vekslingskurser - 2025

AOA-HTG og HTG-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -HTG og HTG-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,1445 HTG

1 HTG = 6,9219 AOA

1Å 2Å 3Å

AOA til HTGHTG til AOA

Jan 2025

Dato	AOA-HTG	HTG-AOA
01 jan 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9836 AOA
02 jan 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9814 AOA
03 jan 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9803 AOA
04 jan 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
05 jan 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
06 jan 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9761 AOA
07 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9958 AOA
08 jan 2025	1 AOA = 0.1428 HTG	1 HTG = 7.002 AOA
09 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9975 AOA
10 jan 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0005 AOA
11 jan 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
12 jan 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
13 jan 2025	1 AOA = 0.1432 HTG	1 HTG = 6.983 AOA
14 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9892 AOA
15 jan 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0031 AOA
16 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA
17 jan 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0032 AOA
18 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
19 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
20 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.988 AOA
21 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9864 AOA
22 jan 2025	1 AOA = 0.142 HTG	1 HTG = 7.0434 AOA
23 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9859 AOA
24 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9986 AOA
25 jan 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
26 jan 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
27 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9888 AOA
28 jan 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
29 jan 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9847 AOA
30 jan 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9967 AOA
31 jan 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA

Feb 2025

Dato	AOA-HTG	HTG-AOA
01 feb 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4874 AOA
02 feb 2025	1 AOA = 0.2872 HTG	1 HTG = 3.4817 AOA
03 feb 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4877 AOA
04 feb 2025	1 AOA = 0.143 HTG	1 HTG = 6.9919 AOA
05 feb 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9889 AOA
06 feb 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9819 AOA
07 feb 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9868 AOA
08 feb 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
09 feb 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
10 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9778 AOA
11 feb 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9841 AOA
12 feb 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9734 AOA
13 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9791 AOA
14 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9785 AOA
15 feb 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
16 feb 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
17 feb 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
18 feb 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9698 AOA
19 feb 2025	1 AOA = 0.1431 HTG	1 HTG = 6.99 AOA
20 feb 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0044 AOA
21 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9794 AOA
22 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
23 feb 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
24 feb 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9849 AOA
25 feb 2025	1 AOA = 0.1441 HTG	1 HTG = 6.9393 AOA
26 feb 2025	1 AOA = 0.144 HTG	1 HTG = 6.9447 AOA
27 feb 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0026 AOA
28 feb 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9671 AOA

Mar 2025

Dato	AOA-HTG	HTG-AOA
01 mar 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9735 AOA
02 mar 2025	1 AOA = 0.1453 HTG	1 HTG = 6.8846 AOA
03 mar 2025	1 AOA = 0.1448 HTG	1 HTG = 6.9056 AOA
04 mar 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
05 mar 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
06 mar 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9682 AOA
07 mar 2025	1 AOA = 0.144 HTG	1 HTG = 6.9426 AOA
08 mar 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9625 AOA
09 mar 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9568 AOA
10 mar 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8743 AOA
11 mar 2025	1 AOA = 0.144 HTG	1 HTG = 6.9436 AOA
12 mar 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9491 AOA
13 mar 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9738 AOA
14 mar 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9497 AOA
15 mar 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9703 AOA
16 mar 2025	1 AOA = 0.1459 HTG	1 HTG = 6.8532 AOA
17 mar 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9517 AOA
18 mar 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9704 AOA
19 mar 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9627 AOA
20 mar 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9602 AOA
21 mar 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9601 AOA
22 mar 2025	1 AOA = 0.143 HTG	1 HTG = 6.9949 AOA
23 mar 2025	1 AOA = 0.1455 HTG	1 HTG = 6.872 AOA
24 mar 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8717 AOA
25 mar 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9668 AOA
26 mar 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9799 AOA
27 mar 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9881 AOA
28 mar 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA
29 mar 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9773 AOA
30 mar 2025	1 AOA = 0.1454 HTG	1 HTG = 6.8757 AOA
31 mar 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA

Apr 2025

Dato	AOA-HTG	HTG-AOA
01 apr 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
02 apr 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9994 AOA
03 apr 2025	1 AOA = 0.1417 HTG	1 HTG = 7.0548 AOA
04 apr 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0168 AOA
05 apr 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9574 AOA
06 apr 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9574 AOA
07 apr 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9972 AOA
08 apr 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9614 AOA
09 apr 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0097 AOA
10 apr 2025	1 AOA = 0.1431 HTG	1 HTG = 6.989 AOA
11 apr 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9904 AOA
12 apr 2025	1 AOA = 0.1422 HTG	1 HTG = 7.0304 AOA
13 apr 2025	1 AOA = 0.1447 HTG	1 HTG = 6.9119 AOA
14 apr 2025	1 AOA = 0.1447 HTG	1 HTG = 6.9086 AOA
15 apr 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0119 AOA
16 apr 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9738 AOA
17 apr 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
18 apr 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
19 apr 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
20 apr 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
21 apr 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
22 apr 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0149 AOA
23 apr 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0196 AOA
24 apr 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9856 AOA
25 apr 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9845 AOA
26 apr 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0267 AOA
27 apr 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0267 AOA
28 apr 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0101 AOA
29 apr 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0141 AOA
30 apr 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0131 AOA

May 2025

Dato	AOA-HTG	HTG-AOA
01 mai 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9905 AOA
02 mai 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0167 AOA
03 mai 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0094 AOA
04 mai 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0094 AOA
05 mai 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0254 AOA
06 mai 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0019 AOA
07 mai 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0046 AOA
08 mai 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9999 AOA
09 mai 2025	1 AOA = 0.1427 HTG	1 HTG = 7.009 AOA
10 mai 2025	1 AOA = 0.1424 HTG	1 HTG = 7.0244 AOA
11 mai 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0269 AOA
12 mai 2025	1 AOA = 0.1424 HTG	1 HTG = 7.024 AOA
13 mai 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0131 AOA
14 mai 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9992 AOA
15 mai 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0107 AOA
16 mai 2025	1 AOA = 0.1426 HTG	1 HTG = 7.0111 AOA
17 mai 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9853 AOA
18 mai 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9853 AOA
19 mai 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0072 AOA
20 mai 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0083 AOA
21 mai 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0071 AOA
22 mai 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0197 AOA
23 mai 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
24 mai 2025	1 AOA = 0.1424 HTG	1 HTG = 7.0235 AOA
25 mai 2025	1 AOA = 0.1424 HTG	1 HTG = 7.0235 AOA
26 mai 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0171 AOA
27 mai 2025	1 AOA = 0.1424 HTG	1 HTG = 7.0227 AOA
28 mai 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0154 AOA
29 mai 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0172 AOA
30 mai 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0198 AOA
31 mai 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0198 AOA

Jun 2025

Dato	AOA-HTG	HTG-AOA
01 jun 2025	1 AOA = 0.1423 HTG	1 HTG = 7.0293 AOA
02 jun 2025	1 AOA = 0.1426 HTG	1 HTG = 7.014 AOA
03 jun 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0054 AOA
04 jun 2025	1 AOA = 0.1425 HTG	1 HTG = 7.0162 AOA
05 jun 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0079 AOA
06 jun 2025	1 AOA = 0.143 HTG	1 HTG = 6.994 AOA
07 jun 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9811 AOA
08 jun 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9811 AOA
09 jun 2025	1 AOA = 0.143 HTG	1 HTG = 6.9918 AOA
10 jun 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9958 AOA
11 jun 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9899 AOA
12 jun 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9832 AOA
13 jun 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9866 AOA

AOA-HTG og HTG-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Haiti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter