currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-HTG og HTG-AOA vekslingskurser - 2026

AOA-HTG og HTG-AOA vekslingskurser - 2026

AOA-HTG og HTG-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -HTG og HTG-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,1428 HTG
1 HTG = 7,0004 AOA

Jan 2026

DatoAOA-HTGHTG-AOA
01 jan 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0017 AOA
02 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0078 AOA
03 jan 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
04 jan 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0109 AOA
05 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
06 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0083 AOA
07 jan 2026 1 AOA = 0.143 HTG 1 HTG = 6.9951 AOA
08 jan 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9993 AOA
09 jan 2026 1 AOA = 0.1429 HTG 1 HTG = 7.0001 AOA
10 jan 2026 1 AOA = 0.1429 HTG 1 HTG = 7.0001 AOA
11 jan 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9958 AOA
12 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
13 jan 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0012 AOA
14 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0066 AOA
15 jan 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0004 AOA
16 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0085 AOA
17 jan 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9842 AOA
18 jan 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9842 AOA
19 jan 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9973 AOA
20 jan 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0005 AOA
21 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0074 AOA
22 jan 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0017 AOA
23 jan 2026 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
24 jan 2026 1 AOA = 0.1419 HTG 1 HTG = 7.0461 AOA
25 jan 2026 1 AOA = 0.1419 HTG 1 HTG = 7.0461 AOA
26 jan 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9962 AOA
27 jan 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0011 AOA
28 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0058 AOA
29 jan 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
30 jan 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0058 AOA
31 jan 2026 1 AOA = 0.1438 HTG 1 HTG = 6.953 AOA

Feb 2026

DatoAOA-HTGHTG-AOA
01 feb 2026 1 AOA = 0.1439 HTG 1 HTG = 6.9514 AOA
02 feb 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9893 AOA
03 feb 2026 1 AOA = 0.143 HTG 1 HTG = 6.9943 AOA
04 feb 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9998 AOA
05 feb 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9841 AOA
06 feb 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9998 AOA
07 feb 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0204 AOA
08 feb 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0204 AOA
09 feb 2026 1 AOA = 0.1429 HTG 1 HTG = 6.997 AOA
10 feb 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
11 feb 2026 1 AOA = 0.143 HTG 1 HTG = 6.9954 AOA
12 feb 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0012 AOA
13 feb 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
14 feb 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0008 AOA
15 feb 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0008 AOA
16 feb 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0039 AOA
17 feb 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9972 AOA
18 feb 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9982 AOA
19 feb 2026 1 AOA = 0.143 HTG 1 HTG = 6.9921 AOA
20 feb 2026 1 AOA = 0.143 HTG 1 HTG = 6.9948 AOA
21 feb 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
22 feb 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
23 feb 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0046 AOA
24 feb 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9852 AOA
25 feb 2026 1 AOA = 0.143 HTG 1 HTG = 6.9916 AOA
26 feb 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
27 feb 2026 1 AOA = 0.1429 HTG 1 HTG = 6.999 AOA
28 feb 2026 1 AOA = 0.1427 HTG 1 HTG = 7.007 AOA

Mar 2026

DatoAOA-HTGHTG-AOA
01 mar 2026 1 AOA = 0.1427 HTG 1 HTG = 7.007 AOA
02 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
03 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9915 AOA
04 mar 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9997 AOA
05 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9949 AOA
06 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9888 AOA
07 mar 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0273 AOA
08 mar 2026 1 AOA = 0.1423 HTG 1 HTG = 7.0273 AOA
09 mar 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9992 AOA
10 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9876 AOA
11 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9899 AOA
12 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9933 AOA
13 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9906 AOA
14 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
15 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.994 AOA
16 mar 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
17 mar 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9969 AOA
18 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9869 AOA
19 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9878 AOA
20 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9917 AOA
21 mar 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
22 mar 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0018 AOA
23 mar 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0117 AOA
24 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9919 AOA
25 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
26 mar 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0069 AOA
27 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9947 AOA
28 mar 2026 1 AOA = 0.143 HTG 1 HTG = 6.9947 AOA
29 mar 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0184 AOA
30 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9875 AOA
31 mar 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA

Apr 2026

DatoAOA-HTGHTG-AOA
01 apr 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9873 AOA
02 apr 2026 1 AOA = 0.1432 HTG 1 HTG = 6.9855 AOA
03 apr 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
04 apr 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
05 apr 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
06 apr 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0025 AOA
07 apr 2026 1 AOA = 0.143 HTG 1 HTG = 6.9931 AOA
08 apr 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9993 AOA
09 apr 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9964 AOA
10 apr 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9961 AOA
11 apr 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0041 AOA
12 apr 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0041 AOA
13 apr 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0057 AOA
14 apr 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0019 AOA
15 apr 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0084 AOA
16 apr 2026 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
17 apr 2026 1 AOA = 0.1428 HTG 1 HTG = 7.0042 AOA
18 apr 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
19 apr 2026 1 AOA = 0.1429 HTG 1 HTG = 6.9984 AOA
20 apr 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0116 AOA
21 apr 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0106 AOA
22 apr 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
23 apr 2026 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
24 apr 2026 1 AOA = 0.1426 HTG 1 HTG = 7.0135 AOA
25 apr 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0234 AOA
26 apr 2026 1 AOA = 0.1424 HTG 1 HTG = 7.0234 AOA
27 apr 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0087 AOA
28 apr 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0093 AOA
29 apr 2026 1 AOA = 0.1427 HTG 1 HTG = 7.0093 AOA

AOA-HTG og HTG-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats