currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-INR og INR-AOA vekslingskurser - 2026

AOA-INR og INR-AOA vekslingskurser - 2026

AOA-INR og INR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -INR og INR-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,1003 INR
1 INR = 9,9738 AOA

Jan 2026

DatoAOA-INRINR-AOA
01 jan 2026 1 AOA = 0.0981 INR 1 INR = 10.1904 AOA
02 jan 2026 1 AOA = 0.0984 INR 1 INR = 10.1655 AOA
03 jan 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
04 jan 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
05 jan 2026 1 AOA = 0.0985 INR 1 INR = 10.1556 AOA
06 jan 2026 1 AOA = 0.0983 INR 1 INR = 10.1694 AOA
07 jan 2026 1 AOA = 0.0981 INR 1 INR = 10.1939 AOA
08 jan 2026 1 AOA = 0.0981 INR 1 INR = 10.1975 AOA
09 jan 2026 1 AOA = 0.0983 INR 1 INR = 10.1701 AOA
10 jan 2026 1 AOA = 0.0984 INR 1 INR = 10.1586 AOA
11 jan 2026 1 AOA = 0.0984 INR 1 INR = 10.1587 AOA
12 jan 2026 1 AOA = 0.0983 INR 1 INR = 10.1707 AOA
13 jan 2026 1 AOA = 0.0984 INR 1 INR = 10.1638 AOA
14 jan 2026 1 AOA = 0.0985 INR 1 INR = 10.1562 AOA
15 jan 2026 1 AOA = 0.0985 INR 1 INR = 10.1509 AOA
16 jan 2026 1 AOA = 0.0989 INR 1 INR = 10.115 AOA
17 jan 2026 1 AOA = 0.099 INR 1 INR = 10.0982 AOA
18 jan 2026 1 AOA = 0.0992 INR 1 INR = 10.0803 AOA
19 jan 2026 1 AOA = 0.0992 INR 1 INR = 10.0775 AOA
20 jan 2026 1 AOA = 0.0993 INR 1 INR = 10.0704 AOA
21 jan 2026 1 AOA = 0.0999 INR 1 INR = 10.0118 AOA
22 jan 2026 1 AOA = 0.0999 INR 1 INR = 10.0126 AOA
23 jan 2026 1 AOA = 0.1002 INR 1 INR = 9.9826 AOA
24 jan 2026 1 AOA = 0.1 INR 1 INR = 10.0027 AOA
25 jan 2026 1 AOA = 0.0999 INR 1 INR = 10.0117 AOA
26 jan 2026 1 AOA = 0.1001 INR 1 INR = 9.9925 AOA
27 jan 2026 1 AOA = 0.0999 INR 1 INR = 10.006 AOA
28 jan 2026 1 AOA = 0.1002 INR 1 INR = 9.9804 AOA
29 jan 2026 1 AOA = 0.1003 INR 1 INR = 9.9723 AOA
30 jan 2026 1 AOA = 0.1002 INR 1 INR = 9.9752 AOA
31 jan 2026 1 AOA = 0.1 INR 1 INR = 10.0019 AOA

Feb 2026

DatoAOA-INRINR-AOA
01 feb 2026 1 AOA = 0.1 INR 1 INR = 10.0006 AOA
02 feb 2026 1 AOA = 0.0998 INR 1 INR = 10.0218 AOA
03 feb 2026 1 AOA = 0.0985 INR 1 INR = 10.153 AOA
04 feb 2026 1 AOA = 0.0986 INR 1 INR = 10.1435 AOA
05 feb 2026 1 AOA = 0.0986 INR 1 INR = 10.1461 AOA
06 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.11 AOA
07 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
08 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
09 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1098 AOA
10 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1234 AOA
11 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1104 AOA
12 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1196 AOA
13 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1203 AOA
14 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
15 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
16 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1077 AOA
17 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.113 AOA
18 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1126 AOA
19 feb 2026 1 AOA = 0.0994 INR 1 INR = 10.0555 AOA
20 feb 2026 1 AOA = 0.0992 INR 1 INR = 10.0788 AOA
21 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1069 AOA
22 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1073 AOA
23 feb 2026 1 AOA = 0.0991 INR 1 INR = 10.086 AOA
24 feb 2026 1 AOA = 0.0992 INR 1 INR = 10.0843 AOA
25 feb 2026 1 AOA = 0.0991 INR 1 INR = 10.0878 AOA
26 feb 2026 1 AOA = 0.0992 INR 1 INR = 10.0855 AOA
27 feb 2026 1 AOA = 0.0993 INR 1 INR = 10.0699 AOA
28 feb 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA

Mar 2026

DatoAOA-INRINR-AOA
01 mar 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA
02 mar 2026 1 AOA = 0.0999 INR 1 INR = 10.0071 AOA
03 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.9578 AOA
04 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.958 AOA
05 mar 2026 1 AOA = 0.0999 INR 1 INR = 10.0076 AOA
06 mar 2026 1 AOA = 0.1002 INR 1 INR = 9.983 AOA
07 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9746 AOA
08 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9739 AOA
09 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9384 AOA
10 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9715 AOA
11 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.9623 AOA
12 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9427 AOA
13 mar 2026 1 AOA = 0.1007 INR 1 INR = 9.9266 AOA
14 mar 2026 1 AOA = 0.1009 INR 1 INR = 9.9092 AOA
15 mar 2026 1 AOA = 0.101 INR 1 INR = 9.9044 AOA
16 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9404 AOA
17 mar 2026 1 AOA = 0.1008 INR 1 INR = 9.9235 AOA
18 mar 2026 1 AOA = 0.1012 INR 1 INR = 9.8834 AOA
19 mar 2026 1 AOA = 0.1017 INR 1 INR = 9.8323 AOA
20 mar 2026 1 AOA = 0.1021 INR 1 INR = 9.7981 AOA
21 mar 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
22 mar 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
23 mar 2026 1 AOA = 0.1019 INR 1 INR = 9.8109 AOA
24 mar 2026 1 AOA = 0.1022 INR 1 INR = 9.78 AOA
25 mar 2026 1 AOA = 0.1024 INR 1 INR = 9.7662 AOA
26 mar 2026 1 AOA = 0.1027 INR 1 INR = 9.7392 AOA
27 mar 2026 1 AOA = 0.1033 INR 1 INR = 9.6816 AOA
28 mar 2026 1 AOA = 0.1035 INR 1 INR = 9.6665 AOA
29 mar 2026 1 AOA = 0.1034 INR 1 INR = 9.6679 AOA
30 mar 2026 1 AOA = 0.1031 INR 1 INR = 9.6958 AOA
31 mar 2026 1 AOA = 0.1024 INR 1 INR = 9.7666 AOA

Apr 2026

DatoAOA-INRINR-AOA
01 apr 2026 1 AOA = 0.1018 INR 1 INR = 9.8189 AOA
02 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.8503 AOA
03 apr 2026 1 AOA = 0.1011 INR 1 INR = 9.8957 AOA
04 apr 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
05 apr 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
06 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.8555 AOA
07 apr 2026 1 AOA = 0.1014 INR 1 INR = 9.8588 AOA
08 apr 2026 1 AOA = 0.1006 INR 1 INR = 9.9412 AOA
09 apr 2026 1 AOA = 0.1009 INR 1 INR = 9.9072 AOA
10 apr 2026 1 AOA = 0.1013 INR 1 INR = 9.8744 AOA
11 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
12 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
13 apr 2026 1 AOA = 0.1018 INR 1 INR = 9.8227 AOA
14 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.853 AOA
15 apr 2026 1 AOA = 0.1019 INR 1 INR = 9.8149 AOA
16 apr 2026 1 AOA = 0.1016 INR 1 INR = 9.8462 AOA
17 apr 2026 1 AOA = 0.1013 INR 1 INR = 9.8764 AOA
18 apr 2026 1 AOA = 0.1009 INR 1 INR = 9.9132 AOA
19 apr 2026 1 AOA = 0.1009 INR 1 INR = 9.9133 AOA
20 apr 2026 1 AOA = 0.1014 INR 1 INR = 9.863 AOA
21 apr 2026 1 AOA = 0.1019 INR 1 INR = 9.8177 AOA
22 apr 2026 1 AOA = 0.1021 INR 1 INR = 9.7928 AOA
23 apr 2026 1 AOA = 0.1025 INR 1 INR = 9.7574 AOA
24 apr 2026 1 AOA = 0.1026 INR 1 INR = 9.7488 AOA
25 apr 2026 1 AOA = 0.1027 INR 1 INR = 9.74 AOA
26 apr 2026 1 AOA = 0.1027 INR 1 INR = 9.74 AOA
27 apr 2026 1 AOA = 0.1025 INR 1 INR = 9.7516 AOA
28 apr 2026 1 AOA = 0.1031 INR 1 INR = 9.6966 AOA

AOA-INR og INR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Indisk Rupi (INR) er valutaen i India. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og India, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats