> AOA-IRR og IRR-AOA vekslingskurser - 2025

AOA-IRR og IRR-AOA vekslingskurser - 2025

AOA-IRR og IRR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -IRR og IRR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 46,4301 IRR

1 IRR = 0,0215 AOA

1Å 2Å 3Å

AOA til IRRIRR til AOA

Jan 2025

Dato	AOA-IRR	IRR-AOA
01 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
02 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
03 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
04 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
05 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
06 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
07 jan 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
08 jan 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
09 jan 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
10 jan 2025	1 AOA = 46.0221 IRR	1 IRR = 0.0217 AOA
11 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
12 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
13 jan 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 jan 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
15 jan 2025	1 AOA = 46.0211 IRR	1 IRR = 0.0217 AOA
16 jan 2025	1 AOA = 46.0868 IRR	1 IRR = 0.0217 AOA
17 jan 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
18 jan 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
19 jan 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
20 jan 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
21 jan 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
22 jan 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
23 jan 2025	1 AOA = 46.0867 IRR	1 IRR = 0.0217 AOA
24 jan 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
25 jan 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
26 jan 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
27 jan 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
28 jan 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
29 jan 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
30 jan 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
31 jan 2025	1 AOA = 46.0613 IRR	1 IRR = 0.0217 AOA

Feb 2025

Dato	AOA-IRR	IRR-AOA
01 feb 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
02 feb 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
03 feb 2025	1 AOA = 92.3246 IRR	1 IRR = 0.0108 AOA
04 feb 2025	1 AOA = 46.0362 IRR	1 IRR = 0.0217 AOA
05 feb 2025	1 AOA = 46.0358 IRR	1 IRR = 0.0217 AOA
06 feb 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
07 feb 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
08 feb 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
09 feb 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
10 feb 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
11 feb 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
12 feb 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
13 feb 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 feb 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
15 feb 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
16 feb 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
17 feb 2025	1 AOA = 46.0224 IRR	1 IRR = 0.0217 AOA
18 feb 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
19 feb 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
20 feb 2025	1 AOA = 45.9252 IRR	1 IRR = 0.0218 AOA
21 feb 2025	1 AOA = 45.9356 IRR	1 IRR = 0.0218 AOA
22 feb 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
23 feb 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
24 feb 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
25 feb 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
26 feb 2025	1 AOA = 46.0016 IRR	1 IRR = 0.0217 AOA
27 feb 2025	1 AOA = 45.9743 IRR	1 IRR = 0.0218 AOA
28 feb 2025	1 AOA = 46.135 IRR	1 IRR = 0.0217 AOA

Mar 2025

Dato	AOA-IRR	IRR-AOA
01 mar 2025	1 AOA = 45.9993 IRR	1 IRR = 0.0217 AOA
02 mar 2025	1 AOA = 45.8792 IRR	1 IRR = 0.0218 AOA
03 mar 2025	1 AOA = 45.8789 IRR	1 IRR = 0.0218 AOA
04 mar 2025	1 AOA = 45.986 IRR	1 IRR = 0.0217 AOA
05 mar 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
06 mar 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 mar 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
08 mar 2025	1 AOA = 45.9693 IRR	1 IRR = 0.0218 AOA
09 mar 2025	1 AOA = 46.0359 IRR	1 IRR = 0.0217 AOA
10 mar 2025	1 AOA = 45.9296 IRR	1 IRR = 0.0218 AOA
11 mar 2025	1 AOA = 45.9725 IRR	1 IRR = 0.0218 AOA
12 mar 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
13 mar 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
14 mar 2025	1 AOA = 46.1629 IRR	1 IRR = 0.0217 AOA
15 mar 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
16 mar 2025	1 AOA = 46.0558 IRR	1 IRR = 0.0217 AOA
17 mar 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
18 mar 2025	1 AOA = 46.0079 IRR	1 IRR = 0.0217 AOA
19 mar 2025	1 AOA = 46.0093 IRR	1 IRR = 0.0217 AOA
20 mar 2025	1 AOA = 46.0124 IRR	1 IRR = 0.0217 AOA
21 mar 2025	1 AOA = 46.0873 IRR	1 IRR = 0.0217 AOA
22 mar 2025	1 AOA = 46.0496 IRR	1 IRR = 0.0217 AOA
23 mar 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
24 mar 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
25 mar 2025	1 AOA = 46.1002 IRR	1 IRR = 0.0217 AOA
26 mar 2025	1 AOA = 46.0498 IRR	1 IRR = 0.0217 AOA
27 mar 2025	1 AOA = 46.011 IRR	1 IRR = 0.0217 AOA
28 mar 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA
29 mar 2025	1 AOA = 45.9674 IRR	1 IRR = 0.0218 AOA
30 mar 2025	1 AOA = 45.9046 IRR	1 IRR = 0.0218 AOA
31 mar 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA

Apr 2025

Dato	AOA-IRR	IRR-AOA
01 apr 2025	1 AOA = 46.0685 IRR	1 IRR = 0.0217 AOA
02 apr 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
03 apr 2025	1 AOA = 45.9107 IRR	1 IRR = 0.0218 AOA
04 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
05 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
06 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
07 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
08 apr 2025	1 AOA = 45.9738 IRR	1 IRR = 0.0218 AOA
09 apr 2025	1 AOA = 45.949 IRR	1 IRR = 0.0218 AOA
10 apr 2025	1 AOA = 45.9293 IRR	1 IRR = 0.0218 AOA
11 apr 2025	1 AOA = 45.8356 IRR	1 IRR = 0.0218 AOA
12 apr 2025	1 AOA = 45.8605 IRR	1 IRR = 0.0218 AOA
13 apr 2025	1 AOA = 45.7555 IRR	1 IRR = 0.0219 AOA
14 apr 2025	1 AOA = 45.7544 IRR	1 IRR = 0.0219 AOA
15 apr 2025	1 AOA = 45.8742 IRR	1 IRR = 0.0218 AOA
16 apr 2025	1 AOA = 46.1701 IRR	1 IRR = 0.0217 AOA
17 apr 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
18 apr 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
19 apr 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
20 apr 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
21 apr 2025	1 AOA = 46.1897 IRR	1 IRR = 0.0216 AOA
22 apr 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
23 apr 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
24 apr 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
25 apr 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
26 apr 2025	1 AOA = 45.8854 IRR	1 IRR = 0.0218 AOA
27 apr 2025	1 AOA = 45.8854 IRR	1 IRR = 0.0218 AOA
28 apr 2025	1 AOA = 45.8855 IRR	1 IRR = 0.0218 AOA
29 apr 2025	1 AOA = 45.8996 IRR	1 IRR = 0.0218 AOA
30 apr 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA

May 2025

Dato	AOA-IRR	IRR-AOA
01 mai 2025	1 AOA = 45.9744 IRR	1 IRR = 0.0218 AOA
02 mai 2025	1 AOA = 45.9744 IRR	1 IRR = 0.0218 AOA
03 mai 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
04 mai 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
05 mai 2025	1 AOA = 45.9243 IRR	1 IRR = 0.0218 AOA
06 mai 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 mai 2025	1 AOA = 45.9996 IRR	1 IRR = 0.0217 AOA
08 mai 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
09 mai 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
10 mai 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
11 mai 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
12 mai 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
13 mai 2025	1 AOA = 45.9331 IRR	1 IRR = 0.0218 AOA
14 mai 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
15 mai 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
16 mai 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
17 mai 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
18 mai 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
19 mai 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
20 mai 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
21 mai 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
22 mai 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
23 mai 2025	1 AOA = 45.9134 IRR	1 IRR = 0.0218 AOA
24 mai 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
25 mai 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
26 mai 2025	1 AOA = 45.9127 IRR	1 IRR = 0.0218 AOA
27 mai 2025	1 AOA = 45.9128 IRR	1 IRR = 0.0218 AOA
28 mai 2025	1 AOA = 45.9127 IRR	1 IRR = 0.0218 AOA
29 mai 2025	1 AOA = 45.9131 IRR	1 IRR = 0.0218 AOA
30 mai 2025	1 AOA = 45.9128 IRR	1 IRR = 0.0218 AOA
31 mai 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA

Jun 2025

Dato	AOA-IRR	IRR-AOA
01 jun 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
02 jun 2025	1 AOA = 45.9126 IRR	1 IRR = 0.0218 AOA
03 jun 2025	1 AOA = 45.9125 IRR	1 IRR = 0.0218 AOA
04 jun 2025	1 AOA = 45.9129 IRR	1 IRR = 0.0218 AOA
05 jun 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
06 jun 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
07 jun 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
08 jun 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
09 jun 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
10 jun 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
11 jun 2025	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
12 jun 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
13 jun 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA

AOA-IRR og IRR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter