> AOA-IRR og IRR-AOA vekslingskurser - 2026

AOA-IRR og IRR-AOA vekslingskurser - 2026

AOA-IRR og IRR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -IRR og IRR-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 811,0567 IRR

1 IRR = 0,0012 AOA

1Å 2Å 3Å

AOA til IRRIRR til AOA

Jan 2026

Dato	AOA-IRR	IRR-AOA
01 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
02 jan 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
03 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
04 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
05 jan 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
06 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
07 jan 2026	1 AOA = 45.963 IRR	1 IRR = 0.0218 AOA
08 jan 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
09 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
10 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
11 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
12 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
13 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
14 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
15 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
16 jan 2026	1 AOA = 45.8878 IRR	1 IRR = 0.0218 AOA
17 jan 2026	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
18 jan 2026	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
19 jan 2026	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
20 jan 2026	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
21 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
22 jan 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
23 jan 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
24 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
25 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
26 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
27 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
28 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
29 jan 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
30 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
31 jan 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA

Feb 2026

Dato	AOA-IRR	IRR-AOA
01 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
02 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
03 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
04 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
05 feb 2026	1 AOA = 45.9637 IRR	1 IRR = 0.0218 AOA
06 feb 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
07 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
08 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
09 feb 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
10 feb 2026	1 AOA = 45.963 IRR	1 IRR = 0.0218 AOA
11 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
12 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
13 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
14 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
15 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
16 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
17 feb 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
18 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
19 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
20 feb 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
21 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
22 feb 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
23 feb 2026	1 AOA = 1400.0129 IRR	1 IRR = 0.0007 AOA
24 feb 2026	1 AOA = 1400.0131 IRR	1 IRR = 0.0007 AOA
25 feb 2026	1 AOA = 1412.3818 IRR	1 IRR = 0.0007 AOA
26 feb 2026	1 AOA = 1429.3026 IRR	1 IRR = 0.0007 AOA
27 feb 2026	1 AOA = 1432.9838 IRR	1 IRR = 0.0007 AOA
28 feb 2026	1 AOA = 1433.2764 IRR	1 IRR = 0.0007 AOA

Mar 2026

Dato	AOA-IRR	IRR-AOA
01 mar 2026	1 AOA = 1433.2764 IRR	1 IRR = 0.0007 AOA
02 mar 2026	1 AOA = 1433.2772 IRR	1 IRR = 0.0007 AOA
03 mar 2026	1 AOA = 1433.5273 IRR	1 IRR = 0.0007 AOA
04 mar 2026	1 AOA = 1433.5581 IRR	1 IRR = 0.0007 AOA
05 mar 2026	1 AOA = 1438.465 IRR	1 IRR = 0.0007 AOA
06 mar 2026	1 AOA = 1438.465 IRR	1 IRR = 0.0007 AOA
07 mar 2026	1 AOA = 1440.2393 IRR	1 IRR = 0.0007 AOA
08 mar 2026	1 AOA = 1440.2393 IRR	1 IRR = 0.0007 AOA
09 mar 2026	1 AOA = 1440.2395 IRR	1 IRR = 0.0007 AOA
10 mar 2026	1 AOA = 1440.4581 IRR	1 IRR = 0.0007 AOA
11 mar 2026	1 AOA = 1441.33 IRR	1 IRR = 0.0007 AOA
12 mar 2026	1 AOA = 1441.4121 IRR	1 IRR = 0.0007 AOA
13 mar 2026	1 AOA = 1441.4128 IRR	1 IRR = 0.0007 AOA
14 mar 2026	1 AOA = 1441.3571 IRR	1 IRR = 0.0007 AOA
15 mar 2026	1 AOA = 1441.3571 IRR	1 IRR = 0.0007 AOA
16 mar 2026	1 AOA = 1441.3572 IRR	1 IRR = 0.0007 AOA
17 mar 2026	1 AOA = 1440.6214 IRR	1 IRR = 0.0007 AOA
18 mar 2026	1 AOA = 1432.9335 IRR	1 IRR = 0.0007 AOA
19 mar 2026	1 AOA = 1434.0243 IRR	1 IRR = 0.0007 AOA
20 mar 2026	1 AOA = 1434.1607 IRR	1 IRR = 0.0007 AOA
21 mar 2026	1 AOA = 1434.705 IRR	1 IRR = 0.0007 AOA
22 mar 2026	1 AOA = 1434.705 IRR	1 IRR = 0.0007 AOA
23 mar 2026	1 AOA = 1434.7059 IRR	1 IRR = 0.0007 AOA
24 mar 2026	1 AOA = 1434.0789 IRR	1 IRR = 0.0007 AOA
25 mar 2026	1 AOA = 1431.8705 IRR	1 IRR = 0.0007 AOA
26 mar 2026	1 AOA = 1432.0067 IRR	1 IRR = 0.0007 AOA
27 mar 2026	1 AOA = 1432.1693 IRR	1 IRR = 0.0007 AOA
28 mar 2026	1 AOA = 1432.115 IRR	1 IRR = 0.0007 AOA
29 mar 2026	1 AOA = 1432.115 IRR	1 IRR = 0.0007 AOA
30 mar 2026	1 AOA = 1432.1149 IRR	1 IRR = 0.0007 AOA
31 mar 2026	1 AOA = 1432.115 IRR	1 IRR = 0.0007 AOA

Apr 2026

Dato	AOA-IRR	IRR-AOA
01 apr 2026	1 AOA = 1434.9778 IRR	1 IRR = 0.0007 AOA
02 apr 2026	1 AOA = 1438.2499 IRR	1 IRR = 0.0007 AOA
03 apr 2026	1 AOA = 1438.5218 IRR	1 IRR = 0.0007 AOA
04 apr 2026	1 AOA = 1438.5763 IRR	1 IRR = 0.0007 AOA
05 apr 2026	1 AOA = 1438.5763 IRR	1 IRR = 0.0007 AOA
06 apr 2026	1 AOA = 1438.5768 IRR	1 IRR = 0.0007 AOA
07 apr 2026	1 AOA = 1434.8967 IRR	1 IRR = 0.0007 AOA
08 apr 2026	1 AOA = 1434.9787 IRR	1 IRR = 0.0007 AOA
09 apr 2026	1 AOA = 1434.0235 IRR	1 IRR = 0.0007 AOA
10 apr 2026	1 AOA = 1435.1148 IRR	1 IRR = 0.0007 AOA
11 apr 2026	1 AOA = 1435.2502 IRR	1 IRR = 0.0007 AOA
12 apr 2026	1 AOA = 1435.2502 IRR	1 IRR = 0.0007 AOA
13 apr 2026	1 AOA = 1435.2505 IRR	1 IRR = 0.0007 AOA
14 apr 2026	1 AOA = 1435.3322 IRR	1 IRR = 0.0007 AOA
15 apr 2026	1 AOA = 1435.2509 IRR	1 IRR = 0.0007 AOA
16 apr 2026	1 AOA = 1433.6871 IRR	1 IRR = 0.0007 AOA
17 apr 2026	1 AOA = 1440.5675 IRR	1 IRR = 0.0007 AOA
18 apr 2026	1 AOA = 1439.5419 IRR	1 IRR = 0.0007 AOA
19 apr 2026	1 AOA = 1439.5419 IRR	1 IRR = 0.0007 AOA
20 apr 2026	1 AOA = 1439.5421 IRR	1 IRR = 0.0007 AOA
21 apr 2026	1 AOA = 1441.1765 IRR	1 IRR = 0.0007 AOA
22 apr 2026	1 AOA = 1438.9973 IRR	1 IRR = 0.0007 AOA
23 apr 2026	1 AOA = 1437.3645 IRR	1 IRR = 0.0007 AOA
24 apr 2026	1 AOA = 1435.785 IRR	1 IRR = 0.0007 AOA
25 apr 2026	1 AOA = 1434.6399 IRR	1 IRR = 0.0007 AOA
26 apr 2026	1 AOA = 1434.6399 IRR	1 IRR = 0.0007 AOA
27 apr 2026	1 AOA = 1434.6405 IRR	1 IRR = 0.0007 AOA
28 apr 2026	1 AOA = 1432.4614 IRR	1 IRR = 0.0007 AOA

AOA-IRR og IRR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter