> AOA-JMD og JMD-AOA vekslingskurser - 2025

AOA-JMD og JMD-AOA vekslingskurser - 2025

AOA-JMD og JMD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -JMD og JMD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,1741 JMD

1 JMD = 5,7431 AOA

1Å 2Å 3Å

AOA til JMDJMD til AOA

Jan 2025

Dato	AOA-JMD	JMD-AOA
01 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 jan 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 jan 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 jan 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 jan 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 jan 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 jan 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 jan 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 jan 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 jan 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 jan 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 jan 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 jan 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 jan 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 jan 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 jan 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 jan 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 jan 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 jan 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 jan 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Dato	AOA-JMD	JMD-AOA
01 feb 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 feb 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 feb 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 feb 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 feb 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 feb 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 feb 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 feb 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 feb 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 feb 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 feb 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 feb 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 feb 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 feb 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 feb 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 feb 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 feb 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 feb 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 feb 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 feb 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Dato	AOA-JMD	JMD-AOA
01 mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 mar 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 mar 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 mar 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 mar 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 mar 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 mar 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 mar 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 mar 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Dato	AOA-JMD	JMD-AOA
01 apr 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 apr 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 apr 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 apr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA
05 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
06 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
07 apr 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8058 AOA
08 apr 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8071 AOA
09 apr 2025	1 AOA = 0.1724 JMD	1 JMD = 5.801 AOA
10 apr 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
11 apr 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
12 apr 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
13 apr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8204 AOA
14 apr 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
15 apr 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7973 AOA
16 apr 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7618 AOA
17 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
18 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
19 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
20 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
21 apr 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
22 apr 2025	1 AOA = 0.1727 JMD	1 JMD = 5.789 AOA
23 apr 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8024 AOA
24 apr 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7614 AOA
25 apr 2025	1 AOA = 0.1735 JMD	1 JMD = 5.7629 AOA
26 apr 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
27 apr 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
28 apr 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7903 AOA
29 apr 2025	1 AOA = 0.1726 JMD	1 JMD = 5.7937 AOA
30 apr 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7878 AOA

May 2025

Dato	AOA-JMD	JMD-AOA
01 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
02 mai 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7737 AOA
03 mai 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
04 mai 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
05 mai 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7869 AOA
06 mai 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7753 AOA
07 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7689 AOA
08 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
09 mai 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7586 AOA
10 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
11 mai 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7733 AOA
12 mai 2025	1 AOA = 0.173 JMD	1 JMD = 5.7801 AOA
13 mai 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7557 AOA
14 mai 2025	1 AOA = 0.1743 JMD	1 JMD = 5.7381 AOA
15 mai 2025	1 AOA = 0.174 JMD	1 JMD = 5.7485 AOA
16 mai 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7549 AOA
17 mai 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
18 mai 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
19 mai 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7537 AOA
20 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7696 AOA
21 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7701 AOA
22 mai 2025	1 AOA = 0.173 JMD	1 JMD = 5.7804 AOA
23 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7717 AOA
24 mai 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
25 mai 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
26 mai 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
27 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
28 mai 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7578 AOA
29 mai 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7565 AOA
30 mai 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA
31 mai 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA

Jun 2025

Dato	AOA-JMD	JMD-AOA
01 jun 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7669 AOA
02 jun 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7506 AOA
03 jun 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7492 AOA
04 jun 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7545 AOA
05 jun 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7499 AOA
06 jun 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7415 AOA
07 jun 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
08 jun 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
09 jun 2025	1 AOA = 0.1741 JMD	1 JMD = 5.7451 AOA
10 jun 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7412 AOA
11 jun 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7326 AOA
12 jun 2025	1 AOA = 0.1748 JMD	1 JMD = 5.7221 AOA
13 jun 2025	1 AOA = 0.1747 JMD	1 JMD = 5.7228 AOA

AOA-JMD og JMD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter