> AOA-JOD og JOD-AOA vekslingskurser - 2025

AOA-JOD og JOD-AOA vekslingskurser - 2025

AOA-JOD og JOD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -JOD og JOD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0008 JOD

1 JOD = 1278,5636 AOA

1Å 2Å 3Å

AOA til JODJOD til AOA

Jan 2025

Dato	AOA-JOD	JOD-AOA
01 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.957 AOA
02 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.773 AOA
03 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5937 AOA
04 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
05 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
06 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.776 AOA
07 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8841 AOA
08 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.2991 AOA
09 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8863 AOA
10 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3115 AOA
11 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
12 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
13 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
14 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.892 AOA
15 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3388 AOA
16 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8744 AOA
17 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.6633 AOA
18 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
19 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
20 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2561 AOA
21 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.786 AOA
22 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3016 AOA
23 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5244 AOA
24 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1084 AOA
25 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
26 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
27 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7132 AOA
28 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1205 AOA
29 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7036 AOA
30 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1202 AOA
31 jan 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.7709 AOA

Feb 2025

Dato	AOA-JOD	JOD-AOA
01 feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
02 feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
03 feb 2025	1 AOA = 0.0016 JOD	1 JOD = 642.7969 AOA
04 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.113 AOA
05 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1192 AOA
06 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.704 AOA
07 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1128 AOA
08 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
09 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
10 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.719 AOA
11 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1067 AOA
12 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.538 AOA
13 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4113 AOA
14 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5271 AOA
15 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
16 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
17 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9345 AOA
18 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4169 AOA
19 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0479 AOA
20 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6705 AOA
21 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1237 AOA
22 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
23 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
24 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0496 AOA
25 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.4613 AOA
26 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2946 AOA
27 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0398 AOA
28 feb 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5145 AOA

Mar 2025

Dato	AOA-JOD	JOD-AOA
01 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.8896 AOA
02 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.1896 AOA
03 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2144 AOA
04 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5186 AOA
05 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1185 AOA
06 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8234 AOA
07 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5944 AOA
08 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.779 AOA
09 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1163 AOA
10 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8638 AOA
11 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.3181 AOA
12 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7771 AOA
13 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.67 AOA
14 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.285 AOA
15 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
16 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
17 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.137 AOA
18 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5181 AOA
19 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4548 AOA
20 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8169 AOA
21 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4949 AOA
22 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
23 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
24 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8637 AOA
25 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.3753 AOA
26 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8609 AOA
27 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5775 AOA
28 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5737 AOA
29 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
30 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
31 mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5452 AOA

Apr 2025

Dato	AOA-JOD	JOD-AOA
01 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4262 AOA
02 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4292 AOA
03 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3672 AOA
04 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1364 AOA
05 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
06 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
07 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1391 AOA
08 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9908 AOA
09 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8516 AOA
10 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.648 AOA
11 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7156 AOA
12 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.5914 AOA
13 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7104 AOA
14 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.8091 AOA
15 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.2364 AOA
16 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2692 AOA
17 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5857 AOA
18 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7766 AOA
19 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
20 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
21 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7775 AOA
22 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.5299 AOA
23 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.0018 AOA
24 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.9561 AOA
25 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.1338 AOA
26 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.8911 AOA
27 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.892 AOA
28 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7159 AOA
29 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7045 AOA
30 apr 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.4111 AOA

May 2025

Dato	AOA-JOD	JOD-AOA
01 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5894 AOA
02 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5961 AOA
03 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
04 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
05 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8138 AOA
06 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.0042 AOA
07 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.7047 AOA
08 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8262 AOA
09 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.827 AOA
10 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
11 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
12 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.635 AOA
13 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.0026 AOA
14 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6478 AOA
15 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6442 AOA
16 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6398 AOA
17 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
18 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
19 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4467 AOA
20 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3418 AOA
21 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4227 AOA
22 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0957 AOA
23 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0893 AOA
24 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
25 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
26 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0157 AOA
27 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0958 AOA
28 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1425 AOA
29 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1005 AOA
30 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0588 AOA
31 mai 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA

Jun 2025

Dato	AOA-JOD	JOD-AOA
01 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA
02 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0865 AOA
03 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0833 AOA
04 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0687 AOA
05 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2851 AOA
06 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3797 AOA
07 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
08 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
09 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4347 AOA
10 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4012 AOA
11 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3395 AOA
12 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9311 AOA
13 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4025 AOA
14 jun 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.8892 AOA

AOA-JOD og JOD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter