> AOA-JPY og JPY-AOA vekslingskurser - 2026

AOA-JPY og JPY-AOA vekslingskurser - 2026

AOA-JPY og JPY-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -JPY og JPY-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,1717 JPY

1 JPY = 5,8232 AOA

1Å 2Å 3Å

AOA til JPYJPY til AOA

Jan 2026

Dato	AOA-JPY	JPY-AOA
01 jan 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8454 AOA
02 jan 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8443 AOA
03 jan 2026	1 AOA = 0.171 JPY	1 JPY = 5.8484 AOA
04 jan 2026	1 AOA = 0.171 JPY	1 JPY = 5.8484 AOA
05 jan 2026	1 AOA = 0.1707 JPY	1 JPY = 5.859 AOA
06 jan 2026	1 AOA = 0.1705 JPY	1 JPY = 5.8641 AOA
07 jan 2026	1 AOA = 0.1708 JPY	1 JPY = 5.8549 AOA
08 jan 2026	1 AOA = 0.1709 JPY	1 JPY = 5.8515 AOA
09 jan 2026	1 AOA = 0.1719 JPY	1 JPY = 5.8161 AOA
10 jan 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8081 AOA
11 jan 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8077 AOA
12 jan 2026	1 AOA = 0.1721 JPY	1 JPY = 5.809 AOA
13 jan 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7735 AOA
14 jan 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7839 AOA
15 jan 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7829 AOA
16 jan 2026	1 AOA = 0.1723 JPY	1 JPY = 5.8033 AOA
17 jan 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7903 AOA
18 jan 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7903 AOA
19 jan 2026	1 AOA = 0.1725 JPY	1 JPY = 5.7972 AOA
20 jan 2026	1 AOA = 0.1723 JPY	1 JPY = 5.803 AOA
21 jan 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8114 AOA
22 jan 2026	1 AOA = 0.173 JPY	1 JPY = 5.7811 AOA
23 jan 2026	1 AOA = 0.1725 JPY	1 JPY = 5.797 AOA
24 jan 2026	1 AOA = 0.1698 JPY	1 JPY = 5.889 AOA
25 jan 2026	1 AOA = 0.1698 JPY	1 JPY = 5.889 AOA
26 jan 2026	1 AOA = 0.168 JPY	1 JPY = 5.9511 AOA
27 jan 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9732 AOA
28 jan 2026	1 AOA = 0.1662 JPY	1 JPY = 6.0153 AOA
29 jan 2026	1 AOA = 0.1673 JPY	1 JPY = 5.9781 AOA
30 jan 2026	1 AOA = 0.1679 JPY	1 JPY = 5.9544 AOA
31 jan 2026	1 AOA = 0.1688 JPY	1 JPY = 5.9259 AOA

Feb 2026

Dato	AOA-JPY	JPY-AOA
01 feb 2026	1 AOA = 0.1688 JPY	1 JPY = 5.9251 AOA
02 feb 2026	1 AOA = 0.1689 JPY	1 JPY = 5.9197 AOA
03 feb 2026	1 AOA = 0.1701 JPY	1 JPY = 5.8805 AOA
04 feb 2026	1 AOA = 0.1708 JPY	1 JPY = 5.8542 AOA
05 feb 2026	1 AOA = 0.1712 JPY	1 JPY = 5.8397 AOA
06 feb 2026	1 AOA = 0.1713 JPY	1 JPY = 5.8363 AOA
07 feb 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8333 AOA
08 feb 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8333 AOA
09 feb 2026	1 AOA = 0.1706 JPY	1 JPY = 5.8627 AOA
10 feb 2026	1 AOA = 0.1693 JPY	1 JPY = 5.9081 AOA
11 feb 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9722 AOA
12 feb 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9721 AOA
13 feb 2026	1 AOA = 0.1672 JPY	1 JPY = 5.9822 AOA
14 feb 2026	1 AOA = 0.1665 JPY	1 JPY = 6.0054 AOA
15 feb 2026	1 AOA = 0.1665 JPY	1 JPY = 6.0054 AOA
16 feb 2026	1 AOA = 0.1673 JPY	1 JPY = 5.979 AOA
17 feb 2026	1 AOA = 0.1669 JPY	1 JPY = 5.9904 AOA
18 feb 2026	1 AOA = 0.1675 JPY	1 JPY = 5.9704 AOA
19 feb 2026	1 AOA = 0.1686 JPY	1 JPY = 5.9298 AOA
20 feb 2026	1 AOA = 0.1694 JPY	1 JPY = 5.9048 AOA
21 feb 2026	1 AOA = 0.1691 JPY	1 JPY = 5.9152 AOA
22 feb 2026	1 AOA = 0.1691 JPY	1 JPY = 5.9152 AOA
23 feb 2026	1 AOA = 0.169 JPY	1 JPY = 5.9186 AOA
24 feb 2026	1 AOA = 0.17 JPY	1 JPY = 5.8808 AOA
25 feb 2026	1 AOA = 0.1709 JPY	1 JPY = 5.8522 AOA
26 feb 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8758 AOA
27 feb 2026	1 AOA = 0.17 JPY	1 JPY = 5.8822 AOA
28 feb 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8758 AOA

Mar 2026

Dato	AOA-JPY	JPY-AOA
01 mar 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8765 AOA
02 mar 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8339 AOA
03 mar 2026	1 AOA = 0.1718 JPY	1 JPY = 5.8216 AOA
04 mar 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8342 AOA
05 mar 2026	1 AOA = 0.1717 JPY	1 JPY = 5.8244 AOA
06 mar 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8082 AOA
07 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8117 AOA
08 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8117 AOA
09 mar 2026	1 AOA = 0.1727 JPY	1 JPY = 5.789 AOA
10 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8097 AOA
11 mar 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7853 AOA
12 mar 2026	1 AOA = 0.1733 JPY	1 JPY = 5.7712 AOA
13 mar 2026	1 AOA = 0.1738 JPY	1 JPY = 5.7538 AOA
14 mar 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7404 AOA
15 mar 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7404 AOA
16 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7676 AOA
17 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7676 AOA
18 mar 2026	1 AOA = 0.1736 JPY	1 JPY = 5.761 AOA
19 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7735 AOA
20 mar 2026	1 AOA = 0.1731 JPY	1 JPY = 5.7786 AOA
21 mar 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7586 AOA
22 mar 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7586 AOA
23 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7736 AOA
24 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7753 AOA
25 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7686 AOA
26 mar 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7431 AOA
27 mar 2026	1 AOA = 0.1743 JPY	1 JPY = 5.7377 AOA
28 mar 2026	1 AOA = 0.1748 JPY	1 JPY = 5.7206 AOA
29 mar 2026	1 AOA = 0.1748 JPY	1 JPY = 5.721 AOA
30 mar 2026	1 AOA = 0.1739 JPY	1 JPY = 5.7489 AOA
31 mar 2026	1 AOA = 0.1739 JPY	1 JPY = 5.75 AOA

Apr 2026

Dato	AOA-JPY	JPY-AOA
01 apr 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7906 AOA
02 apr 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7405 AOA
03 apr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7467 AOA
04 apr 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7437 AOA
05 apr 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7437 AOA
06 apr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7472 AOA
07 apr 2026	1 AOA = 0.1743 JPY	1 JPY = 5.7383 AOA
08 apr 2026	1 AOA = 0.1726 JPY	1 JPY = 5.7937 AOA
09 apr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7684 AOA
10 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7614 AOA
11 apr 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7573 AOA
12 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7613 AOA
13 apr 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7396 AOA
14 apr 2026	1 AOA = 0.1732 JPY	1 JPY = 5.775 AOA
15 apr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7681 AOA
16 apr 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7753 AOA
17 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.76 AOA
18 apr 2026	1 AOA = 0.1728 JPY	1 JPY = 5.787 AOA
19 apr 2026	1 AOA = 0.1728 JPY	1 JPY = 5.7865 AOA
20 apr 2026	1 AOA = 0.1731 JPY	1 JPY = 5.7782 AOA
21 apr 2026	1 AOA = 0.1733 JPY	1 JPY = 5.772 AOA
22 apr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7655 AOA
23 apr 2026	1 AOA = 0.1739 JPY	1 JPY = 5.7508 AOA
24 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7595 AOA
25 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7604 AOA
26 apr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.76 AOA
27 apr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.766 AOA
28 apr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7456 AOA
29 apr 2026	1 AOA = 0.1738 JPY	1 JPY = 5.7523 AOA

AOA-JPY og JPY-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter