> AOA-KES og KES-AOA vekslingskurser - 2025

AOA-KES og KES-AOA vekslingskurser - 2025

AOA-KES og KES-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -KES og KES-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,1427 KES

1 KES = 7,01 AOA

1Å 2Å 3Å

AOA til KESKES til AOA

Jan 2025

Dato	AOA-KES	KES-AOA
01 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 jan 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 jan 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 jan 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 jan 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Dato	AOA-KES	KES-AOA
01 feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 feb 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 feb 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 feb 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 feb 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 feb 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 feb 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 feb 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 feb 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 feb 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 feb 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 feb 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 feb 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Dato	AOA-KES	KES-AOA
01 mar 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 mar 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 mar 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 mar 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 mar 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 mar 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Dato	AOA-KES	KES-AOA
01 apr 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 apr 2025	1 AOA = 0.1408 KES	1 KES = 7.1025 AOA
05 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
06 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
07 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0701 AOA
08 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0727 AOA
09 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0855 AOA
10 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0786 AOA
11 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0863 AOA
12 apr 2025	1 AOA = 0.1408 KES	1 KES = 7.1037 AOA
13 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0739 AOA
14 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0734 AOA
15 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0762 AOA
16 apr 2025	1 AOA = 0.1422 KES	1 KES = 7.0325 AOA
17 apr 2025	1 AOA = 0.1421 KES	1 KES = 7.0387 AOA
18 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0425 AOA
19 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
20 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
21 apr 2025	1 AOA = 0.142 KES	1 KES = 7.0421 AOA
22 apr 2025	1 AOA = 0.1414 KES	1 KES = 7.0713 AOA
23 apr 2025	1 AOA = 0.1412 KES	1 KES = 7.0844 AOA
24 apr 2025	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
25 apr 2025	1 AOA = 0.1419 KES	1 KES = 7.0495 AOA
26 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
27 apr 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
28 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
29 apr 2025	1 AOA = 0.1409 KES	1 KES = 7.0986 AOA
30 apr 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA

May 2025

Dato	AOA-KES	KES-AOA
01 mai 2025	1 AOA = 0.1417 KES	1 KES = 7.0548 AOA
02 mai 2025	1 AOA = 0.1411 KES	1 KES = 7.0865 AOA
03 mai 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
04 mai 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
05 mai 2025	1 AOA = 0.1408 KES	1 KES = 7.1014 AOA
06 mai 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
07 mai 2025	1 AOA = 0.1411 KES	1 KES = 7.0886 AOA
08 mai 2025	1 AOA = 0.1412 KES	1 KES = 7.0831 AOA
09 mai 2025	1 AOA = 0.1412 KES	1 KES = 7.0823 AOA
10 mai 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
11 mai 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
12 mai 2025	1 AOA = 0.1407 KES	1 KES = 7.1058 AOA
13 mai 2025	1 AOA = 0.1406 KES	1 KES = 7.1139 AOA
14 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
15 mai 2025	1 AOA = 0.141 KES	1 KES = 7.0922 AOA
16 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
17 mai 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
18 mai 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
19 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
20 mai 2025	1 AOA = 0.141 KES	1 KES = 7.0937 AOA
21 mai 2025	1 AOA = 0.141 KES	1 KES = 7.0915 AOA
22 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
23 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0969 AOA
24 mai 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
25 mai 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
26 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0954 AOA
27 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
28 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
29 mai 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
30 mai 2025	1 AOA = 0.1408 KES	1 KES = 7.1031 AOA
31 mai 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA

Jun 2025

Dato	AOA-KES	KES-AOA
01 jun 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA
02 jun 2025	1 AOA = 0.1407 KES	1 KES = 7.1064 AOA
03 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0982 AOA
04 jun 2025	1 AOA = 0.1408 KES	1 KES = 7.1015 AOA
05 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
06 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0942 AOA
07 jun 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
08 jun 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
09 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0973 AOA
10 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
11 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0953 AOA
12 jun 2025	1 AOA = 0.141 KES	1 KES = 7.0914 AOA
13 jun 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
14 jun 2025	1 AOA = 0.1414 KES	1 KES = 7.0732 AOA

AOA-KES og KES-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter