currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-KRW og KRW-AOA vekslingskurser - 2026

AOA-KRW og KRW-AOA vekslingskurser - 2026

AOA-KRW og KRW-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -KRW og KRW-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 1,6033 KRW
1 KRW = 0,6237 AOA

Jan 2026

DatoAOA-KRWKRW-AOA
01 jan 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 jan 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 jan 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 jan 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 jan 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 jan 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 jan 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 jan 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 jan 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 jan 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 jan 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 jan 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 jan 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 jan 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 jan 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 jan 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 jan 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 jan 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 jan 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 jan 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 jan 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 jan 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 jan 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 jan 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 jan 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 jan 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 jan 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 jan 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 jan 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 jan 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 jan 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

DatoAOA-KRWKRW-AOA
01 feb 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 feb 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 feb 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 feb 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 feb 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 feb 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 feb 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 feb 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 feb 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 feb 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 feb 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 feb 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 feb 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 feb 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 feb 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 feb 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 feb 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 feb 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 feb 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 feb 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 feb 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 feb 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 feb 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 feb 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 feb 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 feb 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 feb 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 feb 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

DatoAOA-KRWKRW-AOA
01 mar 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 mar 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 mar 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 mar 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA
05 mar 2026 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
06 mar 2026 1 AOA = 1.6207 KRW 1 KRW = 0.617 AOA
07 mar 2026 1 AOA = 1.6162 KRW 1 KRW = 0.6187 AOA
08 mar 2026 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
09 mar 2026 1 AOA = 1.6179 KRW 1 KRW = 0.6181 AOA
10 mar 2026 1 AOA = 1.6048 KRW 1 KRW = 0.6231 AOA
11 mar 2026 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
12 mar 2026 1 AOA = 1.6154 KRW 1 KRW = 0.6191 AOA
13 mar 2026 1 AOA = 1.6291 KRW 1 KRW = 0.6139 AOA
14 mar 2026 1 AOA = 1.6374 KRW 1 KRW = 0.6107 AOA
15 mar 2026 1 AOA = 1.6388 KRW 1 KRW = 0.6102 AOA
16 mar 2026 1 AOA = 1.6244 KRW 1 KRW = 0.6156 AOA
17 mar 2026 1 AOA = 1.6246 KRW 1 KRW = 0.6155 AOA
18 mar 2026 1 AOA = 1.6314 KRW 1 KRW = 0.613 AOA
19 mar 2026 1 AOA = 1.6385 KRW 1 KRW = 0.6103 AOA
20 mar 2026 1 AOA = 1.6343 KRW 1 KRW = 0.6119 AOA
21 mar 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
22 mar 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
23 mar 2026 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
24 mar 2026 1 AOA = 1.6345 KRW 1 KRW = 0.6118 AOA
25 mar 2026 1 AOA = 1.6332 KRW 1 KRW = 0.6123 AOA
26 mar 2026 1 AOA = 1.6436 KRW 1 KRW = 0.6084 AOA
27 mar 2026 1 AOA = 1.6478 KRW 1 KRW = 0.6069 AOA
28 mar 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
29 mar 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
30 mar 2026 1 AOA = 1.6535 KRW 1 KRW = 0.6048 AOA
31 mar 2026 1 AOA = 1.662 KRW 1 KRW = 0.6017 AOA

Apr 2026

DatoAOA-KRWKRW-AOA
01 apr 2026 1 AOA = 1.6406 KRW 1 KRW = 0.6095 AOA
02 apr 2026 1 AOA = 1.6542 KRW 1 KRW = 0.6045 AOA
03 apr 2026 1 AOA = 1.6468 KRW 1 KRW = 0.6072 AOA
04 apr 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
05 apr 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
06 apr 2026 1 AOA = 1.6407 KRW 1 KRW = 0.6095 AOA
07 apr 2026 1 AOA = 1.6348 KRW 1 KRW = 0.6117 AOA
08 apr 2026 1 AOA = 1.6098 KRW 1 KRW = 0.6212 AOA
09 apr 2026 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
10 apr 2026 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
11 apr 2026 1 AOA = 1.6193 KRW 1 KRW = 0.6175 AOA
12 apr 2026 1 AOA = 1.6189 KRW 1 KRW = 0.6177 AOA
13 apr 2026 1 AOA = 1.6225 KRW 1 KRW = 0.6163 AOA
14 apr 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
15 apr 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
16 apr 2026 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
17 apr 2026 1 AOA = 1.6132 KRW 1 KRW = 0.6199 AOA
18 apr 2026 1 AOA = 1.5982 KRW 1 KRW = 0.6257 AOA
19 apr 2026 1 AOA = 1.5981 KRW 1 KRW = 0.6257 AOA
20 apr 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
21 apr 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
22 apr 2026 1 AOA = 1.6104 KRW 1 KRW = 0.621 AOA
23 apr 2026 1 AOA = 1.6126 KRW 1 KRW = 0.6201 AOA
24 apr 2026 1 AOA = 1.6111 KRW 1 KRW = 0.6207 AOA
25 apr 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA
26 apr 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA
27 apr 2026 1 AOA = 1.6022 KRW 1 KRW = 0.6241 AOA
28 apr 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
29 apr 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA

AOA-KRW og KRW-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats