> AOA-KYD og KYD-AOA vekslingskurser - 2025

AOA-KYD og KYD-AOA vekslingskurser - 2025

AOA-KYD og KYD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -KYD og KYD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0009 KYD

1 KYD = 1089,4055 AOA

1Å 2Å 3Å

AOA til KYDKYD til AOA

Jan 2025

Dato	AOA-KYD	KYD-AOA
01 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Dato	AOA-KYD	KYD-AOA
01 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 feb 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 feb 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Dato	AOA-KYD	KYD-AOA
01 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Dato	AOA-KYD	KYD-AOA
01 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 apr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Dato	AOA-KYD	KYD-AOA
01 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Dato	AOA-KYD	KYD-AOA
01 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4867 AOA
05 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3081 AOA
06 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5634 AOA
07 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
08 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
09 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2936 AOA
10 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9543 AOA
11 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0436 AOA
12 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4278 AOA
13 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5246 AOA

AOA-KYD og KYD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter