currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-KYD og KYD-AOA vekslingskurser - 2025

AOA-KYD og KYD-AOA vekslingskurser - 2025

AOA-KYD og KYD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -KYD og KYD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0009 KYD
1 KYD = 1085,0968 AOA

Jan 2025

DatoAOA-KYDKYD-AOA
01 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.0498 AOA
02 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3148 AOA
03 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.1874 AOA
04 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
05 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
06 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.3606 AOA
07 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.716 AOA
08 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.184 AOA
09 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.325 AOA
10 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3982 AOA
11 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
12 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
13 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.9172 AOA
14 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9342 AOA
15 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.6397 AOA
16 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.511 AOA
17 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.041 AOA
18 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
19 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
20 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.6551 AOA
21 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3627 AOA
22 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.271 AOA
23 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.5108 AOA
24 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9813 AOA
25 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
26 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
27 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1474 AOA
28 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.5028 AOA
29 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.48 AOA
30 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0113 AOA
31 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.1537 AOA

Feb 2025

DatoAOA-KYDKYD-AOA
01 feb 2025 1 AOA = 0.0018 KYD 1 KYD = 547.3771 AOA
02 feb 2025 1 AOA = 0.0018 KYD 1 KYD = 546.4674 AOA
03 feb 2025 1 AOA = 0.0018 KYD 1 KYD = 547.403 AOA
04 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.4766 AOA
05 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.0375 AOA
06 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.9162 AOA
07 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.6302 AOA
08 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
09 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
10 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.2245 AOA
11 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.625 AOA
12 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.006 AOA
13 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.037 AOA
14 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.7807 AOA
15 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
16 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
17 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3422 AOA
18 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6053 AOA
19 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.7112 AOA
20 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.9267 AOA
21 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.2233 AOA
22 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
23 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
24 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.4255 AOA
25 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.2911 AOA
26 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.2501 AOA
27 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.541 AOA
28 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1106.4649 AOA

Mar 2025

DatoAOA-KYDKYD-AOA
01 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.1907 AOA
02 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4608 AOA
03 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4661 AOA
04 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4964 AOA
05 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0579 AOA
06 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9494 AOA
07 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.8807 AOA
08 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.8972 AOA
09 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1202 AOA
10 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2343 AOA
11 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.5562 AOA
12 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6516 AOA
13 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.5241 AOA
14 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7816 AOA
15 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9413 AOA
16 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1112.1808 AOA
17 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.0583 AOA
18 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2274 AOA
19 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5289 AOA
20 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.4837 AOA
21 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6312 AOA
22 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.0238 AOA
23 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2414 AOA
24 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2342 AOA
25 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.3167 AOA
26 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7138 AOA
27 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6362 AOA
28 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0051 AOA
29 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2611 AOA
30 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.8463 AOA
31 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9851 AOA

Apr 2025

DatoAOA-KYDKYD-AOA
01 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4486 AOA
02 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7115 AOA
03 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.7127 AOA
04 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.7459 AOA
05 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1092.4346 AOA
06 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1092.4346 AOA
07 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5874 AOA
08 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1104.5876 AOA
09 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5643 AOA
10 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.1641 AOA
11 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.5554 AOA
12 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.8259 AOA
13 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1119.5094 AOA
14 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1119.5077 AOA
15 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5663 AOA
16 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.6873 AOA
17 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9773 AOA
18 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.978 AOA
19 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9789 AOA
20 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9789 AOA
21 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9788 AOA
22 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0898 AOA
23 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5116 AOA
24 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.1743 AOA
25 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.472 AOA
26 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0769 AOA
27 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0776 AOA

AOA-KYD og KYD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats