> AOA-KZT og KZT-AOA vekslingskurser - 2025

AOA-KZT og KZT-AOA vekslingskurser - 2025

AOA-KZT og KZT-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -KZT og KZT-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,5667 KZT

1 KZT = 1,7645 AOA

1Å 2Å 3Å

AOA til KZTKZT til AOA

Jan 2025

Dato	AOA-KZT	KZT-AOA
01 jan 2025	1 AOA = 0.575 KZT	1 KZT = 1.739 AOA
02 jan 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7375 AOA
03 jan 2025	1 AOA = 0.5756 KZT	1 KZT = 1.7374 AOA
04 jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
05 jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
06 jan 2025	1 AOA = 0.5802 KZT	1 KZT = 1.7235 AOA
07 jan 2025	1 AOA = 0.5789 KZT	1 KZT = 1.7273 AOA
08 jan 2025	1 AOA = 0.5766 KZT	1 KZT = 1.7343 AOA
09 jan 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7376 AOA
10 jan 2025	1 AOA = 0.5771 KZT	1 KZT = 1.7329 AOA
11 jan 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
12 jan 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
13 jan 2025	1 AOA = 0.5824 KZT	1 KZT = 1.7171 AOA
14 jan 2025	1 AOA = 0.5811 KZT	1 KZT = 1.7208 AOA
15 jan 2025	1 AOA = 0.5798 KZT	1 KZT = 1.7247 AOA
16 jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.7222 AOA
17 jan 2025	1 AOA = 0.5803 KZT	1 KZT = 1.7234 AOA
18 jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
19 jan 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
20 jan 2025	1 AOA = 0.5815 KZT	1 KZT = 1.7196 AOA
21 jan 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7405 AOA
22 jan 2025	1 AOA = 0.5699 KZT	1 KZT = 1.7547 AOA
23 jan 2025	1 AOA = 0.5703 KZT	1 KZT = 1.7535 AOA
24 jan 2025	1 AOA = 0.5665 KZT	1 KZT = 1.7651 AOA
25 jan 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
26 jan 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
27 jan 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7679 AOA
28 jan 2025	1 AOA = 0.5655 KZT	1 KZT = 1.7684 AOA
29 jan 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7646 AOA
30 jan 2025	1 AOA = 0.5669 KZT	1 KZT = 1.7639 AOA
31 jan 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7645 AOA

Feb 2025

Dato	AOA-KZT	KZT-AOA
01 feb 2025	1 AOA = 1.1359 KZT	1 KZT = 0.8803 AOA
02 feb 2025	1 AOA = 1.1378 KZT	1 KZT = 0.8789 AOA
03 feb 2025	1 AOA = 1.1456 KZT	1 KZT = 0.8729 AOA
04 feb 2025	1 AOA = 0.5682 KZT	1 KZT = 1.76 AOA
05 feb 2025	1 AOA = 0.5654 KZT	1 KZT = 1.7685 AOA
06 feb 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
07 feb 2025	1 AOA = 0.558 KZT	1 KZT = 1.7921 AOA
08 feb 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
09 feb 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
10 feb 2025	1 AOA = 0.5566 KZT	1 KZT = 1.7965 AOA
11 feb 2025	1 AOA = 0.5533 KZT	1 KZT = 1.8075 AOA
12 feb 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8109 AOA
13 feb 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8126 AOA
14 feb 2025	1 AOA = 0.5445 KZT	1 KZT = 1.8366 AOA
15 feb 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
16 feb 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
17 feb 2025	1 AOA = 0.5439 KZT	1 KZT = 1.8386 AOA
18 feb 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
19 feb 2025	1 AOA = 0.5478 KZT	1 KZT = 1.8254 AOA
20 feb 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8351 AOA
21 feb 2025	1 AOA = 0.552 KZT	1 KZT = 1.8115 AOA
22 feb 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
23 feb 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
24 feb 2025	1 AOA = 0.5458 KZT	1 KZT = 1.8322 AOA
25 feb 2025	1 AOA = 0.5435 KZT	1 KZT = 1.8398 AOA
26 feb 2025	1 AOA = 0.5465 KZT	1 KZT = 1.8298 AOA
27 feb 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8353 AOA
28 feb 2025	1 AOA = 0.547 KZT	1 KZT = 1.8283 AOA

Mar 2025

Dato	AOA-KZT	KZT-AOA
01 mar 2025	1 AOA = 0.5443 KZT	1 KZT = 1.8373 AOA
02 mar 2025	1 AOA = 0.544 KZT	1 KZT = 1.8381 AOA
03 mar 2025	1 AOA = 0.5442 KZT	1 KZT = 1.8376 AOA
04 mar 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
05 mar 2025	1 AOA = 0.542 KZT	1 KZT = 1.8451 AOA
06 mar 2025	1 AOA = 0.5429 KZT	1 KZT = 1.842 AOA
07 mar 2025	1 AOA = 0.5384 KZT	1 KZT = 1.8574 AOA
08 mar 2025	1 AOA = 0.5388 KZT	1 KZT = 1.856 AOA
09 mar 2025	1 AOA = 0.5373 KZT	1 KZT = 1.8612 AOA
10 mar 2025	1 AOA = 0.537 KZT	1 KZT = 1.862 AOA
11 mar 2025	1 AOA = 0.5364 KZT	1 KZT = 1.8644 AOA
12 mar 2025	1 AOA = 0.5393 KZT	1 KZT = 1.8542 AOA
13 mar 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8352 AOA
14 mar 2025	1 AOA = 0.5457 KZT	1 KZT = 1.8325 AOA
15 mar 2025	1 AOA = 0.5482 KZT	1 KZT = 1.824 AOA
16 mar 2025	1 AOA = 0.5496 KZT	1 KZT = 1.8196 AOA
17 mar 2025	1 AOA = 0.5469 KZT	1 KZT = 1.8286 AOA
18 mar 2025	1 AOA = 0.545 KZT	1 KZT = 1.8347 AOA
19 mar 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
20 mar 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8127 AOA
21 mar 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8154 AOA
22 mar 2025	1 AOA = 0.5488 KZT	1 KZT = 1.8221 AOA
23 mar 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
24 mar 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
25 mar 2025	1 AOA = 0.5512 KZT	1 KZT = 1.8143 AOA
26 mar 2025	1 AOA = 0.5475 KZT	1 KZT = 1.8265 AOA
27 mar 2025	1 AOA = 0.5461 KZT	1 KZT = 1.8313 AOA
28 mar 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8157 AOA
29 mar 2025	1 AOA = 0.5509 KZT	1 KZT = 1.8153 AOA
30 mar 2025	1 AOA = 0.5506 KZT	1 KZT = 1.8161 AOA
31 mar 2025	1 AOA = 0.5507 KZT	1 KZT = 1.816 AOA

Apr 2025

Dato	AOA-KZT	KZT-AOA
01 apr 2025	1 AOA = 0.5511 KZT	1 KZT = 1.8147 AOA
02 apr 2025	1 AOA = 0.5486 KZT	1 KZT = 1.8227 AOA
03 apr 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
04 apr 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8108 AOA
05 apr 2025	1 AOA = 0.557 KZT	1 KZT = 1.7955 AOA
06 apr 2025	1 AOA = 0.557 KZT	1 KZT = 1.7955 AOA
07 apr 2025	1 AOA = 0.5725 KZT	1 KZT = 1.7466 AOA
08 apr 2025	1 AOA = 0.5688 KZT	1 KZT = 1.758 AOA
09 apr 2025	1 AOA = 0.566 KZT	1 KZT = 1.7669 AOA
10 apr 2025	1 AOA = 0.5682 KZT	1 KZT = 1.7601 AOA
11 apr 2025	1 AOA = 0.5621 KZT	1 KZT = 1.779 AOA
12 apr 2025	1 AOA = 0.5618 KZT	1 KZT = 1.7801 AOA
13 apr 2025	1 AOA = 0.5636 KZT	1 KZT = 1.7744 AOA
14 apr 2025	1 AOA = 0.5627 KZT	1 KZT = 1.7772 AOA
15 apr 2025	1 AOA = 0.5641 KZT	1 KZT = 1.7728 AOA
16 apr 2025	1 AOA = 0.5682 KZT	1 KZT = 1.7599 AOA
17 apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
18 apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
19 apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
20 apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
21 apr 2025	1 AOA = 0.5737 KZT	1 KZT = 1.7432 AOA
22 apr 2025	1 AOA = 0.5652 KZT	1 KZT = 1.7692 AOA
23 apr 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7682 AOA
24 apr 2025	1 AOA = 0.5662 KZT	1 KZT = 1.766 AOA
25 apr 2025	1 AOA = 0.5646 KZT	1 KZT = 1.7712 AOA
26 apr 2025	1 AOA = 0.5612 KZT	1 KZT = 1.7819 AOA

AOA-KZT og KZT-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter