> AOA-LAK og LAK-AOA vekslingskurser - 2025

AOA-LAK og LAK-AOA vekslingskurser - 2025

AOA-LAK og LAK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LAK og LAK-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 24,0606 LAK

1 LAK = 0,0416 AOA

1Å 2Å 3Å

AOA til LAKLAK til AOA

Jan 2025

Dato	AOA-LAK	LAK-AOA
01 jan 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 jan 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 jan 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 jan 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 jan 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 jan 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 jan 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 jan 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 jan 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 jan 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 jan 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 jan 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 jan 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 jan 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 jan 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 jan 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 jan 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 jan 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 jan 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 jan 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 jan 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 jan 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 jan 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Dato	AOA-LAK	LAK-AOA
01 feb 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 feb 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 feb 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 feb 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 feb 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 feb 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 feb 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 feb 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 feb 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 feb 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 feb 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 feb 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 feb 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 feb 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 feb 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 feb 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 feb 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 feb 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 feb 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 feb 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 feb 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 feb 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Dato	AOA-LAK	LAK-AOA
01 mar 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 mar 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 mar 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 mar 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 mar 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 mar 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 mar 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 mar 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 mar 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 mar 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 mar 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 mar 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 mar 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 mar 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 mar 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 mar 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 mar 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 mar 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 mar 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 mar 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 mar 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 mar 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 mar 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 mar 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 mar 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 mar 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 mar 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 mar 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 mar 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Dato	AOA-LAK	LAK-AOA
01 apr 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 apr 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 apr 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA
04 apr 2025	1 AOA = 23.5918 LAK	1 LAK = 0.0424 AOA
05 apr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
06 apr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
07 apr 2025	1 AOA = 23.6492 LAK	1 LAK = 0.0423 AOA
08 apr 2025	1 AOA = 23.6799 LAK	1 LAK = 0.0422 AOA
09 apr 2025	1 AOA = 23.6176 LAK	1 LAK = 0.0423 AOA
10 apr 2025	1 AOA = 23.5895 LAK	1 LAK = 0.0424 AOA
11 apr 2025	1 AOA = 23.607 LAK	1 LAK = 0.0424 AOA
12 apr 2025	1 AOA = 23.5508 LAK	1 LAK = 0.0425 AOA
13 apr 2025	1 AOA = 23.537 LAK	1 LAK = 0.0425 AOA
14 apr 2025	1 AOA = 23.5642 LAK	1 LAK = 0.0424 AOA
15 apr 2025	1 AOA = 23.6126 LAK	1 LAK = 0.0424 AOA
16 apr 2025	1 AOA = 23.7323 LAK	1 LAK = 0.0421 AOA
17 apr 2025	1 AOA = 23.733 LAK	1 LAK = 0.0421 AOA
18 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
19 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
20 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
21 apr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
22 apr 2025	1 AOA = 23.5337 LAK	1 LAK = 0.0425 AOA
23 apr 2025	1 AOA = 23.5736 LAK	1 LAK = 0.0424 AOA
24 apr 2025	1 AOA = 23.6954 LAK	1 LAK = 0.0422 AOA
25 apr 2025	1 AOA = 23.7164 LAK	1 LAK = 0.0422 AOA
26 apr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA

AOA-LAK og LAK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter