currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-LAK og LAK-AOA vekslingskurser - 2026

AOA-LAK og LAK-AOA vekslingskurser - 2026

AOA-LAK og LAK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LAK og LAK-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 23,5915 LAK
1 LAK = 0,0424 AOA

Jan 2026

DatoAOA-LAKLAK-AOA
01 jan 2026 1 AOA = 23.5917 LAK 1 LAK = 0.0424 AOA
02 jan 2026 1 AOA = 23.5702 LAK 1 LAK = 0.0424 AOA
03 jan 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
04 jan 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
05 jan 2026 1 AOA = 23.5685 LAK 1 LAK = 0.0424 AOA
06 jan 2026 1 AOA = 23.5614 LAK 1 LAK = 0.0424 AOA
07 jan 2026 1 AOA = 23.5906 LAK 1 LAK = 0.0424 AOA
08 jan 2026 1 AOA = 23.5808 LAK 1 LAK = 0.0424 AOA
09 jan 2026 1 AOA = 23.5782 LAK 1 LAK = 0.0424 AOA
10 jan 2026 1 AOA = 23.5551 LAK 1 LAK = 0.0425 AOA
11 jan 2026 1 AOA = 23.5927 LAK 1 LAK = 0.0424 AOA
12 jan 2026 1 AOA = 23.5654 LAK 1 LAK = 0.0424 AOA
13 jan 2026 1 AOA = 23.581 LAK 1 LAK = 0.0424 AOA
14 jan 2026 1 AOA = 23.5712 LAK 1 LAK = 0.0424 AOA
15 jan 2026 1 AOA = 23.5777 LAK 1 LAK = 0.0424 AOA
16 jan 2026 1 AOA = 23.5524 LAK 1 LAK = 0.0425 AOA
17 jan 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
18 jan 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
19 jan 2026 1 AOA = 23.5998 LAK 1 LAK = 0.0424 AOA
20 jan 2026 1 AOA = 23.5963 LAK 1 LAK = 0.0424 AOA
21 jan 2026 1 AOA = 23.5644 LAK 1 LAK = 0.0424 AOA
22 jan 2026 1 AOA = 23.5573 LAK 1 LAK = 0.0424 AOA
23 jan 2026 1 AOA = 23.5632 LAK 1 LAK = 0.0424 AOA
24 jan 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
25 jan 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
26 jan 2026 1 AOA = 23.5291 LAK 1 LAK = 0.0425 AOA
27 jan 2026 1 AOA = 23.4676 LAK 1 LAK = 0.0426 AOA
28 jan 2026 1 AOA = 23.4827 LAK 1 LAK = 0.0426 AOA
29 jan 2026 1 AOA = 23.5071 LAK 1 LAK = 0.0425 AOA
30 jan 2026 1 AOA = 23.4723 LAK 1 LAK = 0.0426 AOA
31 jan 2026 1 AOA = 23.446 LAK 1 LAK = 0.0427 AOA

Feb 2026

DatoAOA-LAKLAK-AOA
01 feb 2026 1 AOA = 23.6556 LAK 1 LAK = 0.0423 AOA
02 feb 2026 1 AOA = 23.4771 LAK 1 LAK = 0.0426 AOA
03 feb 2026 1 AOA = 23.4458 LAK 1 LAK = 0.0427 AOA
04 feb 2026 1 AOA = 23.4449 LAK 1 LAK = 0.0427 AOA
05 feb 2026 1 AOA = 23.4589 LAK 1 LAK = 0.0426 AOA
06 feb 2026 1 AOA = 23.4351 LAK 1 LAK = 0.0427 AOA
07 feb 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
08 feb 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
09 feb 2026 1 AOA = 23.4214 LAK 1 LAK = 0.0427 AOA
10 feb 2026 1 AOA = 23.4259 LAK 1 LAK = 0.0427 AOA
11 feb 2026 1 AOA = 23.4244 LAK 1 LAK = 0.0427 AOA
12 feb 2026 1 AOA = 23.3935 LAK 1 LAK = 0.0427 AOA
13 feb 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
14 feb 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
15 feb 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
16 feb 2026 1 AOA = 23.3691 LAK 1 LAK = 0.0428 AOA
17 feb 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
18 feb 2026 1 AOA = 23.357 LAK 1 LAK = 0.0428 AOA
19 feb 2026 1 AOA = 23.3759 LAK 1 LAK = 0.0428 AOA
20 feb 2026 1 AOA = 23.3711 LAK 1 LAK = 0.0428 AOA
21 feb 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
22 feb 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
23 feb 2026 1 AOA = 23.3388 LAK 1 LAK = 0.0428 AOA
24 feb 2026 1 AOA = 23.3631 LAK 1 LAK = 0.0428 AOA
25 feb 2026 1 AOA = 23.3413 LAK 1 LAK = 0.0428 AOA
26 feb 2026 1 AOA = 23.3549 LAK 1 LAK = 0.0428 AOA
27 feb 2026 1 AOA = 23.3298 LAK 1 LAK = 0.0429 AOA
28 feb 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA

Mar 2026

DatoAOA-LAKLAK-AOA
01 mar 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA
02 mar 2026 1 AOA = 23.37 LAK 1 LAK = 0.0428 AOA
03 mar 2026 1 AOA = 23.3377 LAK 1 LAK = 0.0428 AOA
04 mar 2026 1 AOA = 23.3284 LAK 1 LAK = 0.0429 AOA
05 mar 2026 1 AOA = 23.3538 LAK 1 LAK = 0.0428 AOA
06 mar 2026 1 AOA = 23.3556 LAK 1 LAK = 0.0428 AOA
07 mar 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
08 mar 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
09 mar 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
10 mar 2026 1 AOA = 23.3805 LAK 1 LAK = 0.0428 AOA
11 mar 2026 1 AOA = 23.3574 LAK 1 LAK = 0.0428 AOA
12 mar 2026 1 AOA = 23.3873 LAK 1 LAK = 0.0428 AOA
13 mar 2026 1 AOA = 23.3772 LAK 1 LAK = 0.0428 AOA
14 mar 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
15 mar 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
16 mar 2026 1 AOA = 23.3975 LAK 1 LAK = 0.0427 AOA
17 mar 2026 1 AOA = 23.3821 LAK 1 LAK = 0.0428 AOA
18 mar 2026 1 AOA = 23.4344 LAK 1 LAK = 0.0427 AOA
19 mar 2026 1 AOA = 23.4066 LAK 1 LAK = 0.0427 AOA
20 mar 2026 1 AOA = 23.4119 LAK 1 LAK = 0.0427 AOA
21 mar 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
22 mar 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
23 mar 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
24 mar 2026 1 AOA = 23.4843 LAK 1 LAK = 0.0426 AOA
25 mar 2026 1 AOA = 23.5256 LAK 1 LAK = 0.0425 AOA
26 mar 2026 1 AOA = 23.5387 LAK 1 LAK = 0.0425 AOA
27 mar 2026 1 AOA = 23.7204 LAK 1 LAK = 0.0422 AOA
28 mar 2026 1 AOA = 23.8822 LAK 1 LAK = 0.0419 AOA
29 mar 2026 1 AOA = 23.6407 LAK 1 LAK = 0.0423 AOA
30 mar 2026 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
31 mar 2026 1 AOA = 23.9872 LAK 1 LAK = 0.0417 AOA

Apr 2026

DatoAOA-LAKLAK-AOA
01 apr 2026 1 AOA = 24.0287 LAK 1 LAK = 0.0416 AOA
02 apr 2026 1 AOA = 24.0157 LAK 1 LAK = 0.0416 AOA
03 apr 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
04 apr 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
05 apr 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
06 apr 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
07 apr 2026 1 AOA = 24.0631 LAK 1 LAK = 0.0416 AOA
08 apr 2026 1 AOA = 24.0399 LAK 1 LAK = 0.0416 AOA
09 apr 2026 1 AOA = 24.0295 LAK 1 LAK = 0.0416 AOA
10 apr 2026 1 AOA = 24.0372 LAK 1 LAK = 0.0416 AOA
11 apr 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
12 apr 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
13 apr 2026 1 AOA = 24.0386 LAK 1 LAK = 0.0416 AOA
14 apr 2026 1 AOA = 23.954 LAK 1 LAK = 0.0417 AOA
15 apr 2026 1 AOA = 24.0595 LAK 1 LAK = 0.0416 AOA
16 apr 2026 1 AOA = 24.0209 LAK 1 LAK = 0.0416 AOA
17 apr 2026 1 AOA = 24.0544 LAK 1 LAK = 0.0416 AOA
18 apr 2026 1 AOA = 24.0744 LAK 1 LAK = 0.0415 AOA
19 apr 2026 1 AOA = 24.0744 LAK 1 LAK = 0.0415 AOA
20 apr 2026 1 AOA = 24.029 LAK 1 LAK = 0.0416 AOA
21 apr 2026 1 AOA = 24.0327 LAK 1 LAK = 0.0416 AOA
22 apr 2026 1 AOA = 24.0451 LAK 1 LAK = 0.0416 AOA
23 apr 2026 1 AOA = 24.1162 LAK 1 LAK = 0.0415 AOA
24 apr 2026 1 AOA = 23.8646 LAK 1 LAK = 0.0419 AOA
25 apr 2026 1 AOA = 23.8309 LAK 1 LAK = 0.042 AOA
26 apr 2026 1 AOA = 23.8309 LAK 1 LAK = 0.042 AOA
27 apr 2026 1 AOA = 23.8804 LAK 1 LAK = 0.0419 AOA
28 apr 2026 1 AOA = 23.9085 LAK 1 LAK = 0.0418 AOA

AOA-LAK og LAK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats