currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-LBP og LBP-AOA vekslingskurser - 2026

AOA-LBP og LBP-AOA vekslingskurser - 2026

AOA-LBP og LBP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LBP og LBP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 97,5759 LBP
1 LBP = 0,0102 AOA

Jan 2026

DatoAOA-LBPLBP-AOA
01 jan 2026 1 AOA = 97.7279 LBP 1 LBP = 0.0102 AOA
02 jan 2026 1 AOA = 97.631 LBP 1 LBP = 0.0102 AOA
03 jan 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
04 jan 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
05 jan 2026 1 AOA = 97.6575 LBP 1 LBP = 0.0102 AOA
06 jan 2026 1 AOA = 97.6142 LBP 1 LBP = 0.0102 AOA
07 jan 2026 1 AOA = 97.7594 LBP 1 LBP = 0.0102 AOA
08 jan 2026 1 AOA = 97.6945 LBP 1 LBP = 0.0102 AOA
09 jan 2026 1 AOA = 97.675 LBP 1 LBP = 0.0102 AOA
10 jan 2026 1 AOA = 97.6421 LBP 1 LBP = 0.0102 AOA
11 jan 2026 1 AOA = 97.7351 LBP 1 LBP = 0.0102 AOA
12 jan 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
13 jan 2026 1 AOA = 97.6693 LBP 1 LBP = 0.0102 AOA
14 jan 2026 1 AOA = 97.6496 LBP 1 LBP = 0.0102 AOA
15 jan 2026 1 AOA = 97.6348 LBP 1 LBP = 0.0102 AOA
16 jan 2026 1 AOA = 97.5422 LBP 1 LBP = 0.0103 AOA
17 jan 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
18 jan 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
19 jan 2026 1 AOA = 97.7286 LBP 1 LBP = 0.0102 AOA
20 jan 2026 1 AOA = 97.7137 LBP 1 LBP = 0.0102 AOA
21 jan 2026 1 AOA = 97.6039 LBP 1 LBP = 0.0102 AOA
22 jan 2026 1 AOA = 97.6292 LBP 1 LBP = 0.0102 AOA
23 jan 2026 1 AOA = 97.6425 LBP 1 LBP = 0.0102 AOA
24 jan 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
25 jan 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
26 jan 2026 1 AOA = 97.6653 LBP 1 LBP = 0.0102 AOA
27 jan 2026 1 AOA = 97.531 LBP 1 LBP = 0.0103 AOA
28 jan 2026 1 AOA = 97.608 LBP 1 LBP = 0.0102 AOA
29 jan 2026 1 AOA = 97.7093 LBP 1 LBP = 0.0102 AOA
30 jan 2026 1 AOA = 97.6719 LBP 1 LBP = 0.0102 AOA
31 jan 2026 1 AOA = 93.2933 LBP 1 LBP = 0.0107 AOA

Feb 2026

DatoAOA-LBPLBP-AOA
01 feb 2026 1 AOA = 98.4349 LBP 1 LBP = 0.0102 AOA
02 feb 2026 1 AOA = 97.7615 LBP 1 LBP = 0.0102 AOA
03 feb 2026 1 AOA = 97.6096 LBP 1 LBP = 0.0102 AOA
04 feb 2026 1 AOA = 97.6056 LBP 1 LBP = 0.0102 AOA
05 feb 2026 1 AOA = 97.7424 LBP 1 LBP = 0.0102 AOA
06 feb 2026 1 AOA = 97.6635 LBP 1 LBP = 0.0102 AOA
07 feb 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
08 feb 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
09 feb 2026 1 AOA = 97.595 LBP 1 LBP = 0.0102 AOA
10 feb 2026 1 AOA = 97.6796 LBP 1 LBP = 0.0102 AOA
11 feb 2026 1 AOA = 97.6761 LBP 1 LBP = 0.0102 AOA
12 feb 2026 1 AOA = 97.6827 LBP 1 LBP = 0.0102 AOA
13 feb 2026 1 AOA = 97.666 LBP 1 LBP = 0.0102 AOA
14 feb 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
15 feb 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
16 feb 2026 1 AOA = 97.6795 LBP 1 LBP = 0.0102 AOA
17 feb 2026 1 AOA = 97.6503 LBP 1 LBP = 0.0102 AOA
18 feb 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
19 feb 2026 1 AOA = 97.7634 LBP 1 LBP = 0.0102 AOA
20 feb 2026 1 AOA = 97.6683 LBP 1 LBP = 0.0102 AOA
21 feb 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
22 feb 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
23 feb 2026 1 AOA = 97.5352 LBP 1 LBP = 0.0103 AOA
24 feb 2026 1 AOA = 97.6983 LBP 1 LBP = 0.0102 AOA
25 feb 2026 1 AOA = 97.5957 LBP 1 LBP = 0.0102 AOA
26 feb 2026 1 AOA = 97.623 LBP 1 LBP = 0.0102 AOA
27 feb 2026 1 AOA = 97.6082 LBP 1 LBP = 0.0102 AOA
28 feb 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA

Mar 2026

DatoAOA-LBPLBP-AOA
01 mar 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA
02 mar 2026 1 AOA = 97.765 LBP 1 LBP = 0.0102 AOA
03 mar 2026 1 AOA = 97.6169 LBP 1 LBP = 0.0102 AOA
04 mar 2026 1 AOA = 97.5694 LBP 1 LBP = 0.0102 AOA
05 mar 2026 1 AOA = 97.6447 LBP 1 LBP = 0.0102 AOA
06 mar 2026 1 AOA = 97.6704 LBP 1 LBP = 0.0102 AOA
07 mar 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
08 mar 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
09 mar 2026 1 AOA = 97.6558 LBP 1 LBP = 0.0102 AOA
10 mar 2026 1 AOA = 97.7361 LBP 1 LBP = 0.0102 AOA
11 mar 2026 1 AOA = 97.6927 LBP 1 LBP = 0.0102 AOA
12 mar 2026 1 AOA = 97.7611 LBP 1 LBP = 0.0102 AOA
13 mar 2026 1 AOA = 97.6933 LBP 1 LBP = 0.0102 AOA
14 mar 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
15 mar 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
16 mar 2026 1 AOA = 97.6349 LBP 1 LBP = 0.0102 AOA
17 mar 2026 1 AOA = 97.5721 LBP 1 LBP = 0.0102 AOA
18 mar 2026 1 AOA = 97.8125 LBP 1 LBP = 0.0102 AOA
19 mar 2026 1 AOA = 97.7038 LBP 1 LBP = 0.0102 AOA
20 mar 2026 1 AOA = 97.6405 LBP 1 LBP = 0.0102 AOA
21 mar 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
22 mar 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
23 mar 2026 1 AOA = 97.5158 LBP 1 LBP = 0.0103 AOA
24 mar 2026 1 AOA = 97.6845 LBP 1 LBP = 0.0102 AOA
25 mar 2026 1 AOA = 97.715 LBP 1 LBP = 0.0102 AOA
26 mar 2026 1 AOA = 97.5894 LBP 1 LBP = 0.0102 AOA
27 mar 2026 1 AOA = 97.6641 LBP 1 LBP = 0.0102 AOA
28 mar 2026 1 AOA = 97.6554 LBP 1 LBP = 0.0102 AOA
29 mar 2026 1 AOA = 97.335 LBP 1 LBP = 0.0103 AOA
30 mar 2026 1 AOA = 97.6475 LBP 1 LBP = 0.0102 AOA
31 mar 2026 1 AOA = 97.6072 LBP 1 LBP = 0.0102 AOA

Apr 2026

DatoAOA-LBPLBP-AOA
01 apr 2026 1 AOA = 97.6362 LBP 1 LBP = 0.0102 AOA
02 apr 2026 1 AOA = 97.6698 LBP 1 LBP = 0.0102 AOA
03 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
04 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
05 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
06 apr 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
07 apr 2026 1 AOA = 97.6725 LBP 1 LBP = 0.0102 AOA
08 apr 2026 1 AOA = 97.6088 LBP 1 LBP = 0.0102 AOA
09 apr 2026 1 AOA = 97.6026 LBP 1 LBP = 0.0102 AOA
10 apr 2026 1 AOA = 97.6132 LBP 1 LBP = 0.0102 AOA
11 apr 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
12 apr 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
13 apr 2026 1 AOA = 97.6126 LBP 1 LBP = 0.0102 AOA
14 apr 2026 1 AOA = 97.6272 LBP 1 LBP = 0.0102 AOA
15 apr 2026 1 AOA = 97.6521 LBP 1 LBP = 0.0102 AOA
16 apr 2026 1 AOA = 97.4967 LBP 1 LBP = 0.0103 AOA
17 apr 2026 1 AOA = 97.6334 LBP 1 LBP = 0.0102 AOA
18 apr 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
19 apr 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
20 apr 2026 1 AOA = 97.528 LBP 1 LBP = 0.0103 AOA
21 apr 2026 1 AOA = 97.5457 LBP 1 LBP = 0.0103 AOA
22 apr 2026 1 AOA = 97.5963 LBP 1 LBP = 0.0102 AOA
23 apr 2026 1 AOA = 97.8856 LBP 1 LBP = 0.0102 AOA
24 apr 2026 1 AOA = 97.527 LBP 1 LBP = 0.0103 AOA
25 apr 2026 1 AOA = 97.3888 LBP 1 LBP = 0.0103 AOA
26 apr 2026 1 AOA = 97.3888 LBP 1 LBP = 0.0103 AOA
27 apr 2026 1 AOA = 97.5885 LBP 1 LBP = 0.0102 AOA
28 apr 2026 1 AOA = 97.5832 LBP 1 LBP = 0.0102 AOA

AOA-LBP og LBP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats