currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-LKR og LKR-AOA vekslingskurser - 2026

AOA-LKR og LKR-AOA vekslingskurser - 2026

AOA-LKR og LKR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LKR og LKR-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,3399 LKR
1 LKR = 2,9417 AOA

Jan 2026

DatoAOA-LKRLKR-AOA
01 jan 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9592 AOA
02 jan 2026 1 AOA = 0.3378 LKR 1 LKR = 2.9607 AOA
03 jan 2026 1 AOA = 0.3376 LKR 1 LKR = 2.962 AOA
04 jan 2026 1 AOA = 0.3376 LKR 1 LKR = 2.962 AOA
05 jan 2026 1 AOA = 0.338 LKR 1 LKR = 2.9586 AOA
06 jan 2026 1 AOA = 0.338 LKR 1 LKR = 2.9588 AOA
07 jan 2026 1 AOA = 0.3385 LKR 1 LKR = 2.9538 AOA
08 jan 2026 1 AOA = 0.3371 LKR 1 LKR = 2.9665 AOA
09 jan 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
10 jan 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
11 jan 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9637 AOA
12 jan 2026 1 AOA = 0.337 LKR 1 LKR = 2.9677 AOA
13 jan 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
14 jan 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9628 AOA
15 jan 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
16 jan 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9636 AOA
17 jan 2026 1 AOA = 0.3386 LKR 1 LKR = 2.9533 AOA
18 jan 2026 1 AOA = 0.3386 LKR 1 LKR = 2.9533 AOA
19 jan 2026 1 AOA = 0.338 LKR 1 LKR = 2.9583 AOA
20 jan 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9592 AOA
21 jan 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9631 AOA
22 jan 2026 1 AOA = 0.3377 LKR 1 LKR = 2.9608 AOA
23 jan 2026 1 AOA = 0.3377 LKR 1 LKR = 2.961 AOA
24 jan 2026 1 AOA = 0.3352 LKR 1 LKR = 2.9829 AOA
25 jan 2026 1 AOA = 0.3352 LKR 1 LKR = 2.9829 AOA
26 jan 2026 1 AOA = 0.3377 LKR 1 LKR = 2.9615 AOA
27 jan 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9652 AOA
28 jan 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9629 AOA
29 jan 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9598 AOA
30 jan 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9647 AOA
31 jan 2026 1 AOA = 0.3399 LKR 1 LKR = 2.9424 AOA

Feb 2026

DatoAOA-LKRLKR-AOA
01 feb 2026 1 AOA = 0.3399 LKR 1 LKR = 2.9417 AOA
02 feb 2026 1 AOA = 0.3381 LKR 1 LKR = 2.958 AOA
03 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
04 feb 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9644 AOA
05 feb 2026 1 AOA = 0.3378 LKR 1 LKR = 2.9607 AOA
06 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9639 AOA
07 feb 2026 1 AOA = 0.3364 LKR 1 LKR = 2.9727 AOA
08 feb 2026 1 AOA = 0.3364 LKR 1 LKR = 2.9727 AOA
09 feb 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9646 AOA
10 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9628 AOA
11 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9639 AOA
12 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
13 feb 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9655 AOA
14 feb 2026 1 AOA = 0.3368 LKR 1 LKR = 2.9687 AOA
15 feb 2026 1 AOA = 0.3368 LKR 1 LKR = 2.9687 AOA
16 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
17 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9637 AOA
18 feb 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
19 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9626 AOA
20 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
21 feb 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9704 AOA
22 feb 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9704 AOA
23 feb 2026 1 AOA = 0.337 LKR 1 LKR = 2.9675 AOA
24 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9626 AOA
25 feb 2026 1 AOA = 0.3371 LKR 1 LKR = 2.966 AOA
26 feb 2026 1 AOA = 0.337 LKR 1 LKR = 2.9675 AOA
27 feb 2026 1 AOA = 0.3371 LKR 1 LKR = 2.9667 AOA
28 feb 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA

Mar 2026

DatoAOA-LKRLKR-AOA
01 mar 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA
02 mar 2026 1 AOA = 0.3376 LKR 1 LKR = 2.9621 AOA
03 mar 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9591 AOA
04 mar 2026 1 AOA = 0.3384 LKR 1 LKR = 2.9554 AOA
05 mar 2026 1 AOA = 0.339 LKR 1 LKR = 2.9497 AOA
06 mar 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9473 AOA
07 mar 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
08 mar 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
09 mar 2026 1 AOA = 0.3397 LKR 1 LKR = 2.9441 AOA
10 mar 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9477 AOA
11 mar 2026 1 AOA = 0.339 LKR 1 LKR = 2.9502 AOA
12 mar 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9463 AOA
13 mar 2026 1 AOA = 0.3395 LKR 1 LKR = 2.9456 AOA
14 mar 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9467 AOA
15 mar 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9467 AOA
16 mar 2026 1 AOA = 0.3395 LKR 1 LKR = 2.9454 AOA
17 mar 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9472 AOA
18 mar 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9406 AOA
19 mar 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9405 AOA
20 mar 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9403 AOA
21 mar 2026 1 AOA = 0.3396 LKR 1 LKR = 2.9446 AOA
22 mar 2026 1 AOA = 0.3396 LKR 1 LKR = 2.9446 AOA
23 mar 2026 1 AOA = 0.3419 LKR 1 LKR = 2.9247 AOA
24 mar 2026 1 AOA = 0.3429 LKR 1 LKR = 2.9166 AOA
25 mar 2026 1 AOA = 0.3432 LKR 1 LKR = 2.9141 AOA
26 mar 2026 1 AOA = 0.3427 LKR 1 LKR = 2.9177 AOA
27 mar 2026 1 AOA = 0.3436 LKR 1 LKR = 2.9108 AOA
28 mar 2026 1 AOA = 0.3436 LKR 1 LKR = 2.9108 AOA
29 mar 2026 1 AOA = 0.3424 LKR 1 LKR = 2.9206 AOA
30 mar 2026 1 AOA = 0.3438 LKR 1 LKR = 2.9084 AOA
31 mar 2026 1 AOA = 0.3439 LKR 1 LKR = 2.9082 AOA

Apr 2026

DatoAOA-LKRLKR-AOA
01 apr 2026 1 AOA = 0.3437 LKR 1 LKR = 2.9095 AOA
02 apr 2026 1 AOA = 0.3441 LKR 1 LKR = 2.9062 AOA
03 apr 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
04 apr 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
05 apr 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
06 apr 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
07 apr 2026 1 AOA = 0.3442 LKR 1 LKR = 2.9055 AOA
08 apr 2026 1 AOA = 0.3435 LKR 1 LKR = 2.911 AOA
09 apr 2026 1 AOA = 0.3439 LKR 1 LKR = 2.9081 AOA
10 apr 2026 1 AOA = 0.344 LKR 1 LKR = 2.9067 AOA
11 apr 2026 1 AOA = 0.3436 LKR 1 LKR = 2.91 AOA
12 apr 2026 1 AOA = 0.3436 LKR 1 LKR = 2.91 AOA
13 apr 2026 1 AOA = 0.344 LKR 1 LKR = 2.9072 AOA
14 apr 2026 1 AOA = 0.344 LKR 1 LKR = 2.9068 AOA
15 apr 2026 1 AOA = 0.344 LKR 1 LKR = 2.9067 AOA
16 apr 2026 1 AOA = 0.3439 LKR 1 LKR = 2.908 AOA
17 apr 2026 1 AOA = 0.3446 LKR 1 LKR = 2.9017 AOA
18 apr 2026 1 AOA = 0.3449 LKR 1 LKR = 2.8993 AOA
19 apr 2026 1 AOA = 0.3449 LKR 1 LKR = 2.8993 AOA
20 apr 2026 1 AOA = 0.3446 LKR 1 LKR = 2.9016 AOA
21 apr 2026 1 AOA = 0.3448 LKR 1 LKR = 2.9001 AOA
22 apr 2026 1 AOA = 0.3463 LKR 1 LKR = 2.8875 AOA
23 apr 2026 1 AOA = 0.3473 LKR 1 LKR = 2.879 AOA
24 apr 2026 1 AOA = 0.3472 LKR 1 LKR = 2.8806 AOA
25 apr 2026 1 AOA = 0.3467 LKR 1 LKR = 2.8847 AOA
26 apr 2026 1 AOA = 0.3467 LKR 1 LKR = 2.8847 AOA
27 apr 2026 1 AOA = 0.3468 LKR 1 LKR = 2.8833 AOA
28 apr 2026 1 AOA = 0.3472 LKR 1 LKR = 2.8806 AOA
29 apr 2026 1 AOA = 0.3472 LKR 1 LKR = 2.8806 AOA

AOA-LKR og LKR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats