currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-LSL og LSL-AOA vekslingskurser - 2025

AOA-LSL og LSL-AOA vekslingskurser - 2025

AOA-LSL og LSL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LSL og LSL-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0206 LSL
1 LSL = 48,4823 AOA

Jan 2025

DatoAOA-LSLLSL-AOA
01 jan 2025 1 AOA = 0.0206 LSL 1 LSL = 48.6508 AOA
02 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7187 AOA
03 jan 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5831 AOA
04 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
05 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
06 jan 2025 1 AOA = 0.0203 LSL 1 LSL = 49.163 AOA
07 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
08 jan 2025 1 AOA = 0.0207 LSL 1 LSL = 48.4088 AOA
09 jan 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3938 AOA
10 jan 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1229 AOA
11 jan 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
12 jan 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
13 jan 2025 1 AOA = 0.021 LSL 1 LSL = 47.5665 AOA
14 jan 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0984 AOA
15 jan 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3991 AOA
16 jan 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3699 AOA
17 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8315 AOA
18 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
19 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
20 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7257 AOA
21 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9181 AOA
22 jan 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3167 AOA
23 jan 2025 1 AOA = 0.0203 LSL 1 LSL = 49.1865 AOA
24 jan 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7756 AOA
25 jan 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
26 jan 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
27 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9937 AOA
28 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8843 AOA
29 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9311 AOA
30 jan 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4055 AOA
31 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9844 AOA

Feb 2025

DatoAOA-LSLLSL-AOA
01 feb 2025 1 AOA = 0.0409 LSL 1 LSL = 24.4386 AOA
02 feb 2025 1 AOA = 0.041 LSL 1 LSL = 24.3984 AOA
03 feb 2025 1 AOA = 0.0415 LSL 1 LSL = 24.1247 AOA
04 feb 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7296 AOA
05 feb 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0956 AOA
06 feb 2025 1 AOA = 0.0204 LSL 1 LSL = 49.1163 AOA
07 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.578 AOA
08 feb 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
09 feb 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
10 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5282 AOA
11 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.524 AOA
12 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.532 AOA
13 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5771 AOA
14 feb 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6949 AOA
15 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
16 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
17 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.6092 AOA
18 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4712 AOA
19 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5336 AOA
20 feb 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3248 AOA
21 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9427 AOA
22 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
23 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
24 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.933 AOA
25 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9718 AOA
26 feb 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6468 AOA
27 feb 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6829 AOA
28 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5533 AOA

Mar 2025

DatoAOA-LSLLSL-AOA
01 mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9303 AOA
02 mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9938 AOA
03 mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9845 AOA
04 mar 2025 1 AOA = 0.0202 LSL 1 LSL = 49.3905 AOA
05 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7181 AOA
06 mar 2025 1 AOA = 0.02 LSL 1 LSL = 49.8996 AOA
07 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2897 AOA
08 mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.1188 AOA
09 mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.3927 AOA
10 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2231 AOA
11 mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.0449 AOA
12 mar 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4773 AOA
13 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7253 AOA
14 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7993 AOA
15 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2432 AOA
16 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.1959 AOA
17 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2785 AOA
18 mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.6032 AOA
19 mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4434 AOA
20 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3678 AOA
21 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3529 AOA
22 mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4037 AOA
23 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2872 AOA
24 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2024 AOA
25 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.239 AOA
26 mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.0458 AOA
27 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2487 AOA
28 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3543 AOA
29 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7072 AOA
30 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8398 AOA
31 mar 2025 1 AOA = 0.02 LSL 1 LSL = 49.8855 AOA

Apr 2025

DatoAOA-LSLLSL-AOA
01 apr 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7334 AOA
02 apr 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0905 AOA
03 apr 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8732 AOA
04 apr 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1459 AOA
05 apr 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7397 AOA
06 apr 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7397 AOA
07 apr 2025 1 AOA = 0.0212 LSL 1 LSL = 47.2671 AOA
08 apr 2025 1 AOA = 0.0214 LSL 1 LSL = 46.7889 AOA
09 apr 2025 1 AOA = 0.0215 LSL 1 LSL = 46.5104 AOA
10 apr 2025 1 AOA = 0.0216 LSL 1 LSL = 46.2224 AOA
11 apr 2025 1 AOA = 0.0213 LSL 1 LSL = 47.003 AOA
12 apr 2025 1 AOA = 0.021 LSL 1 LSL = 47.685 AOA
13 apr 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0125 AOA
14 apr 2025 1 AOA = 0.0209 LSL 1 LSL = 47.9145 AOA
15 apr 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5515 AOA
16 apr 2025 1 AOA = 0.0208 LSL 1 LSL = 47.9975 AOA
17 apr 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
18 apr 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
19 apr 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
20 apr 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
21 apr 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
22 apr 2025 1 AOA = 0.0203 LSL 1 LSL = 49.2227 AOA
23 apr 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3819 AOA
24 apr 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9056 AOA
25 apr 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3291 AOA
26 apr 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
27 apr 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA

AOA-LSL og LSL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats