currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-LSL og LSL-AOA vekslingskurser - 2026

AOA-LSL og LSL-AOA vekslingskurser - 2026

AOA-LSL og LSL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LSL og LSL-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0179 LSL
1 LSL = 55,8631 AOA

Jan 2026

DatoAOA-LSLLSL-AOA
01 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3565 AOA
02 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5552 AOA
03 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
04 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
05 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.7023 AOA
06 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9727 AOA
07 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7591 AOA
08 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5517 AOA
09 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3954 AOA
10 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5408 AOA
11 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3616 AOA
12 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8592 AOA
13 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8055 AOA
14 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8875 AOA
15 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0374 AOA
16 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
17 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
18 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
19 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.6085 AOA
20 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7612 AOA
21 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0901 AOA
22 jan 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5584 AOA
23 jan 2026 1 AOA = 0.0176 LSL 1 LSL = 56.8336 AOA
24 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
25 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
26 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1799 AOA
27 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2575 AOA
28 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7 AOA
29 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6388 AOA
30 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7429 AOA
31 jan 2026 1 AOA = 0.0176 LSL 1 LSL = 56.814 AOA

Feb 2026

DatoAOA-LSLLSL-AOA
01 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2956 AOA
02 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.215 AOA
03 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2784 AOA
04 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4086 AOA
05 feb 2026 1 AOA = 0.0176 LSL 1 LSL = 56.7134 AOA
06 feb 2026 1 AOA = 0.0176 LSL 1 LSL = 56.838 AOA
07 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
08 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
09 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2492 AOA
10 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.5482 AOA
11 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7315 AOA
12 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7788 AOA
13 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1323 AOA
14 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
15 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
16 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4133 AOA
17 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1416 AOA
18 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.326 AOA
19 feb 2026 1 AOA = 0.0177 LSL 1 LSL = 56.6366 AOA
20 feb 2026 1 AOA = 0.0176 LSL 1 LSL = 56.9109 AOA
21 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
22 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
23 feb 2026 1 AOA = 0.0175 LSL 1 LSL = 56.9907 AOA
24 feb 2026 1 AOA = 0.0174 LSL 1 LSL = 57.3078 AOA
25 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7186 AOA
26 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7302 AOA
27 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6544 AOA
28 feb 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA

Mar 2026

DatoAOA-LSLLSL-AOA
01 mar 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA
02 mar 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0332 AOA
03 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0405 AOA
04 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
05 mar 2026 1 AOA = 0.018 LSL 1 LSL = 55.5845 AOA
06 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8129 AOA
07 mar 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
08 mar 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
09 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6903 AOA
10 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2929 AOA
11 mar 2026 1 AOA = 0.0179 LSL 1 LSL = 56.01 AOA
12 mar 2026 1 AOA = 0.018 LSL 1 LSL = 55.4485 AOA
13 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5829 AOA
14 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
15 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
16 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5183 AOA
17 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8616 AOA
18 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8544 AOA
19 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.3982 AOA
20 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.373 AOA
21 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
22 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
23 mar 2026 1 AOA = 0.0185 LSL 1 LSL = 54.1607 AOA
24 mar 2026 1 AOA = 0.0186 LSL 1 LSL = 53.7765 AOA
25 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.4078 AOA
26 mar 2026 1 AOA = 0.0186 LSL 1 LSL = 53.6374 AOA
27 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.3962 AOA
28 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4371 AOA
29 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.5769 AOA
30 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4253 AOA
31 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4791 AOA

Apr 2026

DatoAOA-LSLLSL-AOA
01 apr 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6116 AOA
02 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 53.9568 AOA
03 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
04 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
05 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
06 apr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
07 apr 2026 1 AOA = 0.0184 LSL 1 LSL = 54.2556 AOA
08 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8957 AOA
09 apr 2026 1 AOA = 0.018 LSL 1 LSL = 55.68 AOA
10 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.911 AOA
11 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
12 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
13 apr 2026 1 AOA = 0.018 LSL 1 LSL = 55.5055 AOA
14 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0149 AOA
15 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8894 AOA
16 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0048 AOA
17 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9601 AOA
18 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
19 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
20 apr 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0704 AOA
21 apr 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1071 AOA
22 apr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8183 AOA
23 apr 2026 1 AOA = 0.018 LSL 1 LSL = 55.6539 AOA
24 apr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2185 AOA
25 apr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
26 apr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
27 apr 2026 1 AOA = 0.018 LSL 1 LSL = 55.6803 AOA
28 apr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3446 AOA

AOA-LSL og LSL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats