> AOA-LVL og LVL-AOA vekslingskurser - 2025

AOA-LVL og LVL-AOA vekslingskurser - 2025

AOA-LVL og LVL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LVL og LVL-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0007 LVL

1 LVL = 1491,9438 AOA

1Å 2Å 3Å

AOA til LVLLVL til AOA

Jan 2025

Dato	AOA-LVL	LVL-AOA
01 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7124 AOA
02 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7113 AOA
03 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7106 AOA
04 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
05 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
06 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.711 AOA
07 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1926 AOA
08 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8503 AOA
09 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1878 AOA
10 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8562 AOA
11 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
12 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
13 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7132 AOA
14 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2008 AOA
15 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8895 AOA
16 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1826 AOA
17 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8487 AOA
18 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
19 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
20 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1886 AOA
21 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7134 AOA
22 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.844 AOA
23 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1851 AOA
24 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8372 AOA
25 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
26 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
27 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1906 AOA
28 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8474 AOA
29 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1957 AOA
30 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8514 AOA
31 jan 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.0179 AOA

Feb 2025

Dato	AOA-LVL	LVL-AOA
01 feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
02 feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
03 feb 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8559 AOA
04 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8409 AOA
05 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8524 AOA
06 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1848 AOA
07 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.841 AOA
08 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
09 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
10 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2007 AOA
11 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8387 AOA
12 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1927 AOA
13 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
14 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.192 AOA
15 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
16 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
17 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8458 AOA
18 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7123 AOA
19 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.325 AOA
20 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1406 AOA
21 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1543 AOA
22 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
23 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
24 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3263 AOA
25 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
26 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5091 AOA
27 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3247 AOA
28 feb 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA

Mar 2025

Dato	AOA-LVL	LVL-AOA
01 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
02 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
03 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5129 AOA
04 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4918 AOA
05 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8547 AOA
06 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA
07 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
08 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
09 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
10 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8452 AOA
11 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4898 AOA
12 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
13 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8557 AOA
14 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7125 AOA
15 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
16 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
17 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
18 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6719 AOA
19 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1847 AOA
20 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8428 AOA
21 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1899 AOA
22 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
23 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
24 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8397 AOA
25 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1924 AOA
26 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8459 AOA
27 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA
28 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
29 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
30 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
31 mar 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA

Apr 2025

Dato	AOA-LVL	LVL-AOA
01 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1812 AOA
02 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
03 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
04 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3255 AOA
05 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
06 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
07 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3252 AOA
08 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3245 AOA
09 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1609 AOA
10 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1474 AOA
11 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
12 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
13 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
14 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
15 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6313 AOA
16 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
17 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7131 AOA
18 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7109 AOA
19 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
20 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
21 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
22 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8023 AOA
23 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
24 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
25 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7119 AOA
26 apr 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8101 AOA

AOA-LVL og LVL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter