> AOA-LYD og LYD-AOA vekslingskurser - 2025

AOA-LYD og LYD-AOA vekslingskurser - 2025

AOA-LYD og LYD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LYD og LYD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0055 LYD

1 LYD = 181,0978 AOA

1Å 2Å 3Å

AOA til LYDLYD til AOA

Jan 2025

Dato	AOA-LYD	LYD-AOA
01 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Dato	AOA-LYD	LYD-AOA
01 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Dato	AOA-LYD	LYD-AOA
01 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 mar 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Dato	AOA-LYD	LYD-AOA
01 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
06 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
07 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.0894 AOA
08 apr 2025	1 AOA = 0.0054 LYD	1 LYD = 185.6474 AOA
09 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.4639 AOA
10 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.104 AOA
11 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.6827 AOA
12 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.5388 AOA
13 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1881 AOA
14 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1955 AOA
15 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.4434 AOA
16 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 164.0563 AOA
17 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.6852 AOA
18 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7291 AOA
19 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
20 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
21 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7132 AOA
22 apr 2025	1 AOA = 0.0059 LYD	1 LYD = 168.8226 AOA
23 apr 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7181 AOA
24 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7809 AOA
25 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.6807 AOA
26 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
27 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA

AOA-LYD og LYD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Libyske Dinarer (LYD) er valutaen i Libya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Libya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter