> AOA-LYD og LYD-AOA vekslingskurser - 2026

AOA-LYD og LYD-AOA vekslingskurser - 2026

AOA-LYD og LYD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -LYD og LYD-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,0067 LYD

1 LYD = 148,1708 AOA

1Å 2Å 3Å

AOA til LYDLYD til AOA

Jan 2026

Dato	AOA-LYD	LYD-AOA
01 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.1982 AOA
02 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.3785 AOA
03 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.4529 AOA
04 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.4529 AOA
05 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.066 AOA
06 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.5234 AOA
07 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.0191 AOA
08 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.9942 AOA
09 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.023 AOA
10 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.8648 AOA
11 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.92 AOA
12 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 169.1152 AOA
13 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.8362 AOA
14 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.7532 AOA
15 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.7949 AOA
16 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.9533 AOA
17 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.3662 AOA
18 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.3662 AOA
19 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.6242 AOA
20 jan 2026	1 AOA = 0.0059 LYD	1 LYD = 168.6134 AOA
21 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3112 AOA
22 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1135 AOA
23 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1444 AOA
24 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2429 AOA
25 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2429 AOA
26 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1964 AOA
27 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4687 AOA
28 jan 2026	1 AOA = 0.0068 LYD	1 LYD = 146.0911 AOA
29 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.9379 AOA
30 jan 2026	1 AOA = 0.0068 LYD	1 LYD = 146.1128 AOA
31 jan 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0128 AOA

Feb 2026

Dato	AOA-LYD	LYD-AOA
01 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9797 AOA
02 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.989 AOA
03 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1129 AOA
04 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1788 AOA
05 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6356 AOA
06 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8052 AOA
07 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2327 AOA
08 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2327 AOA
09 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.135 AOA
10 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4111 AOA
11 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.6271 AOA
12 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.3481 AOA
13 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4378 AOA
14 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5954 AOA
15 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.5954 AOA
16 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.3964 AOA
17 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.464 AOA
18 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2928 AOA
19 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8495 AOA
20 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9331 AOA
21 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.28 AOA
22 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.28 AOA
23 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1414 AOA
24 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7982 AOA
25 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9976 AOA
26 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1685 AOA
27 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2577 AOA
28 feb 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4245 AOA

Mar 2026

Dato	AOA-LYD	LYD-AOA
01 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 145.4245 AOA
02 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.377 AOA
03 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.2417 AOA
04 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3652 AOA
05 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.8783 AOA
06 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.883 AOA
07 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6752 AOA
08 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6752 AOA
09 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.5706 AOA
10 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.5278 AOA
11 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.196 AOA
12 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.52 AOA
13 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.648 AOA
14 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7215 AOA
15 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7215 AOA
16 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.0947 AOA
17 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.3667 AOA
18 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.4941 AOA
19 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.1241 AOA
20 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.2769 AOA
21 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.4856 AOA
22 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.4856 AOA
23 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.4644 AOA
24 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7942 AOA
25 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7286 AOA
26 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.7038 AOA
27 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.6368 AOA
28 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.8423 AOA
29 mar 2026	1 AOA = 0.0069 LYD	1 LYD = 144.1224 AOA
30 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.3546 AOA
31 mar 2026	1 AOA = 0.007 LYD	1 LYD = 143.1709 AOA

Apr 2026

Dato	AOA-LYD	LYD-AOA
01 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.797 AOA
02 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.3731 AOA
03 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
04 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
05 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
06 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.7163 AOA
07 apr 2026	1 AOA = 0.007 LYD	1 LYD = 143.4419 AOA
08 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.5829 AOA
09 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3123 AOA
10 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.3 AOA
11 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4651 AOA
12 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4651 AOA
13 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.4038 AOA
14 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7966 AOA
15 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9508 AOA
16 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.2112 AOA
17 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0521 AOA
18 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9316 AOA
19 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9316 AOA
20 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.8785 AOA
21 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.0036 AOA
22 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 145.1024 AOA
23 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6748 AOA
24 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.7024 AOA
25 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9133 AOA
26 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.9133 AOA
27 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6611 AOA
28 apr 2026	1 AOA = 0.0069 LYD	1 LYD = 144.6995 AOA

AOA-LYD og LYD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Libyske Dinarer (LYD) er valutaen i Libya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Libya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter