currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-MDL og MDL-AOA vekslingskurser - 2026

AOA-MDL og MDL-AOA vekslingskurser - 2026

AOA-MDL og MDL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MDL og MDL-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0186 MDL
1 MDL = 53,8612 AOA

Jan 2026

DatoAOA-MDLMDL-AOA
01 jan 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4451 AOA
02 jan 2026 1 AOA = 0.0183 MDL 1 MDL = 54.4964 AOA
03 jan 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
04 jan 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
05 jan 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3903 AOA
06 jan 2026 1 AOA = 0.0184 MDL 1 MDL = 54.315 AOA
07 jan 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7859 AOA
08 jan 2026 1 AOA = 0.0182 MDL 1 MDL = 54.8871 AOA
09 jan 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
10 jan 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
11 jan 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0561 AOA
12 jan 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9924 AOA
13 jan 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7602 AOA
14 jan 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6413 AOA
15 jan 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6065 AOA
16 jan 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5474 AOA
17 jan 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
18 jan 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
19 jan 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6494 AOA
20 jan 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7971 AOA
21 jan 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1305 AOA
22 jan 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7344 AOA
23 jan 2026 1 AOA = 0.0186 MDL 1 MDL = 53.886 AOA
24 jan 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
25 jan 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
26 jan 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3518 AOA
27 jan 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4567 AOA
28 jan 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7089 AOA
29 jan 2026 1 AOA = 0.0183 MDL 1 MDL = 54.6517 AOA
30 jan 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5213 AOA
31 jan 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1002 AOA

Feb 2026

DatoAOA-MDLMDL-AOA
01 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0879 AOA
02 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1049 AOA
03 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1747 AOA
04 feb 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2243 AOA
05 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9125 AOA
06 feb 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7815 AOA
07 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
08 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
09 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.022 AOA
10 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1676 AOA
11 feb 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2654 AOA
12 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1013 AOA
13 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0009 AOA
14 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
15 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
16 feb 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0386 AOA
17 feb 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8801 AOA
18 feb 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7865 AOA
19 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5337 AOA
20 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3852 AOA
21 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
22 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
23 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.458 AOA
24 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5706 AOA
25 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5649 AOA
26 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5698 AOA
27 feb 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6049 AOA
28 feb 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA

Mar 2026

DatoAOA-MDLMDL-AOA
01 mar 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA
02 mar 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3775 AOA
03 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0279 AOA
04 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0383 AOA
05 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0266 AOA
06 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0141 AOA
07 mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
08 mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
09 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9108 AOA
10 mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2389 AOA
11 mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1858 AOA
12 mar 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9748 AOA

AOA-MDL og MDL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats