> AOA-MDL og MDL-AOA vekslingskurser - 2026

AOA-MDL og MDL-AOA vekslingskurser - 2026

AOA-MDL og MDL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MDL og MDL-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,0187 MDL

1 MDL = 53,4233 AOA

1Å 2Å 3Å

AOA til MDLMDL til AOA

Jan 2026

Dato	AOA-MDL	MDL-AOA
01 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4451 AOA
02 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.4964 AOA
03 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
04 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
05 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3903 AOA
06 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.315 AOA
07 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7859 AOA
08 jan 2026	1 AOA = 0.0182 MDL	1 MDL = 54.8871 AOA
09 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
10 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
11 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0561 AOA
12 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9924 AOA
13 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7602 AOA
14 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6413 AOA
15 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6065 AOA
16 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5474 AOA
17 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
18 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
19 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6494 AOA
20 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7971 AOA
21 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1305 AOA
22 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7344 AOA
23 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.886 AOA
24 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
25 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
26 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3518 AOA
27 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4567 AOA
28 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7089 AOA
29 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.6517 AOA
30 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5213 AOA
31 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1002 AOA

Feb 2026

Dato	AOA-MDL	MDL-AOA
01 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0879 AOA
02 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1049 AOA
03 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1747 AOA
04 feb 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2243 AOA
05 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9125 AOA
06 feb 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7815 AOA
07 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
08 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
09 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.022 AOA
10 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1676 AOA
11 feb 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2654 AOA
12 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1013 AOA
13 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0009 AOA
14 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
15 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
16 feb 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0386 AOA
17 feb 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8801 AOA
18 feb 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7865 AOA
19 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5337 AOA
20 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3852 AOA
21 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
22 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
23 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.458 AOA
24 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5706 AOA
25 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5649 AOA
26 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5698 AOA
27 feb 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6049 AOA
28 feb 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA

Mar 2026

Dato	AOA-MDL	MDL-AOA
01 mar 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA
02 mar 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3775 AOA
03 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0279 AOA
04 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0383 AOA
05 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0266 AOA
06 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0141 AOA
07 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
08 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
09 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9108 AOA
10 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2389 AOA
11 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1858 AOA
12 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7516 AOA
13 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5438 AOA
14 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
15 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
16 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7131 AOA
17 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.61 AOA
18 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5196 AOA
19 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3027 AOA
20 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.6688 AOA
21 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
22 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
23 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5071 AOA
24 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.4156 AOA
25 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.413 AOA
26 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2421 AOA
27 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
28 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
29 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3783 AOA
30 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0315 AOA
31 mar 2026	1 AOA = 0.0193 MDL	1 MDL = 51.8039 AOA

Apr 2026

Dato	AOA-MDL	MDL-AOA
01 apr 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0672 AOA
02 apr 2026	1 AOA = 0.0192 MDL	1 MDL = 52.1089 AOA
03 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
04 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
05 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
06 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
07 apr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.479 AOA
08 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.287 AOA
09 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1322 AOA
10 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2474 AOA
11 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
12 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
13 apr 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6817 AOA
14 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5627 AOA
15 apr 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6269 AOA
16 apr 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7437 AOA
17 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3563 AOA
18 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
19 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
20 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6019 AOA
21 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3737 AOA
22 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5651 AOA
23 apr 2026	1 AOA = 0.0187 MDL	1 MDL = 53.4068 AOA
24 apr 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8008 AOA
25 apr 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
26 apr 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
27 apr 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0109 AOA
28 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0894 AOA
29 apr 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0893 AOA

AOA-MDL og MDL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter