currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-MKD og MKD-AOA vekslingskurser - 2026

AOA-MKD og MKD-AOA vekslingskurser - 2026

AOA-MKD og MKD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MKD og MKD-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0574 MKD
1 MKD = 17,4109 AOA

Jan 2026

DatoAOA-MKDMKD-AOA
01 jan 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4808 AOA
02 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4658 AOA
03 jan 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
04 jan 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
05 jan 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4018 AOA
06 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4418 AOA
07 jan 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3962 AOA
08 jan 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3909 AOA
09 jan 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3462 AOA
10 jan 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
11 jan 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
12 jan 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4065 AOA
13 jan 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3666 AOA
14 jan 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3525 AOA
15 jan 2026 1 AOA = 0.0577 MKD 1 MKD = 17.332 AOA
16 jan 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3319 AOA
17 jan 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
18 jan 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
19 jan 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3043 AOA
20 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4524 AOA
21 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4423 AOA
22 jan 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4196 AOA
23 jan 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4667 AOA
24 jan 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
25 jan 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
26 jan 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6389 AOA
27 jan 2026 1 AOA = 0.0565 MKD 1 MKD = 17.6995 AOA
28 jan 2026 1 AOA = 0.0561 MKD 1 MKD = 17.8135 AOA
29 jan 2026 1 AOA = 0.0563 MKD 1 MKD = 17.765 AOA
30 jan 2026 1 AOA = 0.0563 MKD 1 MKD = 17.7732 AOA
31 jan 2026 1 AOA = 0.0567 MKD 1 MKD = 17.637 AOA

Feb 2026

DatoAOA-MKDMKD-AOA
01 feb 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6356 AOA
02 feb 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6353 AOA
03 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5424 AOA
04 feb 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5759 AOA
05 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5304 AOA
06 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5356 AOA
07 feb 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
08 feb 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
09 feb 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6569 AOA
10 feb 2026 1 AOA = 0.0565 MKD 1 MKD = 17.7019 AOA
11 feb 2026 1 AOA = 0.0564 MKD 1 MKD = 17.7192 AOA
12 feb 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6777 AOA
13 feb 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6409 AOA
14 feb 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6623 AOA
15 feb 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6609 AOA
16 feb 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6474 AOA
17 feb 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6004 AOA
18 feb 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6163 AOA
19 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5184 AOA
20 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.503 AOA
21 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
22 feb 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
23 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5216 AOA
24 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.526 AOA
25 feb 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5264 AOA
26 feb 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5645 AOA
27 feb 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5613 AOA
28 feb 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5821 AOA

Mar 2026

DatoAOA-MKDMKD-AOA
01 mar 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5835 AOA
02 mar 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4377 AOA
03 mar 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2599 AOA
04 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3109 AOA
05 mar 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2736 AOA
06 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2172 AOA
07 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
08 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
09 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.1999 AOA
10 mar 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2928 AOA
11 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2365 AOA
12 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1741 AOA
13 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0605 AOA
14 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
15 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
16 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.079 AOA
17 mar 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1318 AOA
18 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1787 AOA
19 mar 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0968 AOA
20 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2065 AOA
21 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
22 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
23 mar 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2184 AOA
24 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.237 AOA
25 mar 2026 1 AOA = 0.058 MKD 1 MKD = 17.2516 AOA
26 mar 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1554 AOA
27 mar 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1343 AOA
28 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1773 AOA
29 mar 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1759 AOA
30 mar 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0936 AOA
31 mar 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0556 AOA

Apr 2026

DatoAOA-MKDMKD-AOA
01 apr 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2667 AOA
02 apr 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1333 AOA
03 apr 2026 1 AOA = 0.0583 MKD 1 MKD = 17.165 AOA
04 apr 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
05 apr 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
06 apr 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1556 AOA
07 apr 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1916 AOA
08 apr 2026 1 AOA = 0.0575 MKD 1 MKD = 17.398 AOA
09 apr 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3741 AOA
10 apr 2026 1 AOA = 0.0574 MKD 1 MKD = 17.432 AOA
11 apr 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
12 apr 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
13 apr 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4007 AOA
14 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.5509 AOA
15 apr 2026 1 AOA = 0.0571 MKD 1 MKD = 17.521 AOA
16 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.5504 AOA
17 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.5487 AOA
18 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.5357 AOA
19 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.5357 AOA
20 apr 2026 1 AOA = 0.057 MKD 1 MKD = 17.533 AOA
21 apr 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5229 AOA
22 apr 2026 1 AOA = 0.0572 MKD 1 MKD = 17.477 AOA
23 apr 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4328 AOA
24 apr 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4454 AOA
25 apr 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4597 AOA
26 apr 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4582 AOA
27 apr 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4882 AOA
28 apr 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4145 AOA

AOA-MKD og MKD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats