currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-MMK og MMK-AOA vekslingskurser - 2025

AOA-MMK og MMK-AOA vekslingskurser - 2025

AOA-MMK og MMK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MMK og MMK-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 2,8419 MMK
1 MMK = 0,3519 AOA

Jan 2025

DatoAOA-MMKMMK-AOA
01 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
02 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
03 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
04 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
05 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
06 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
07 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
08 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
09 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
10 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
11 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
12 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
13 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
14 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
15 jan 2025 1 AOA = 3.5515 MMK 1 MMK = 0.2816 AOA
16 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
17 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
18 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
19 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
20 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
21 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
22 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
23 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
24 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
25 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
26 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
27 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
28 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
29 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
30 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
31 jan 2025 1 AOA = 3.5536 MMK 1 MMK = 0.2814 AOA

Feb 2025

DatoAOA-MMKMMK-AOA
01 feb 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
02 feb 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
03 feb 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
04 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
05 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
06 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
07 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
08 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
09 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
10 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
11 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
12 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
13 feb 2025 1 AOA = 2.3015 MMK 1 MMK = 0.4345 AOA
14 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
15 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
16 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
17 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
18 feb 2025 1 AOA = 2.3013 MMK 1 MMK = 0.4345 AOA
19 feb 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
20 feb 2025 1 AOA = 2.2902 MMK 1 MMK = 0.4367 AOA
21 feb 2025 1 AOA = 2.2902 MMK 1 MMK = 0.4366 AOA
22 feb 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
23 feb 2025 1 AOA = 2.2923 MMK 1 MMK = 0.4362 AOA
24 feb 2025 1 AOA = 2.2925 MMK 1 MMK = 0.4362 AOA
25 feb 2025 1 AOA = 2.2891 MMK 1 MMK = 0.4369 AOA
26 feb 2025 1 AOA = 2.2929 MMK 1 MMK = 0.4361 AOA
27 feb 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
28 feb 2025 1 AOA = 2.2941 MMK 1 MMK = 0.4359 AOA

Mar 2025

DatoAOA-MMKMMK-AOA
01 mar 2025 1 AOA = 2.292 MMK 1 MMK = 0.4363 AOA
02 mar 2025 1 AOA = 2.2934 MMK 1 MMK = 0.436 AOA
03 mar 2025 1 AOA = 2.2933 MMK 1 MMK = 0.436 AOA
04 mar 2025 1 AOA = 2.2926 MMK 1 MMK = 0.4362 AOA
05 mar 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
06 mar 2025 1 AOA = 2.2937 MMK 1 MMK = 0.436 AOA
07 mar 2025 1 AOA = 2.3014 MMK 1 MMK = 0.4345 AOA
08 mar 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
09 mar 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
10 mar 2025 1 AOA = 2.2962 MMK 1 MMK = 0.4355 AOA
11 mar 2025 1 AOA = 2.2926 MMK 1 MMK = 0.4362 AOA
12 mar 2025 1 AOA = 2.3012 MMK 1 MMK = 0.4346 AOA
13 mar 2025 1 AOA = 2.2951 MMK 1 MMK = 0.4357 AOA
14 mar 2025 1 AOA = 2.3013 MMK 1 MMK = 0.4345 AOA
15 mar 2025 1 AOA = 2.3011 MMK 1 MMK = 0.4346 AOA
16 mar 2025 1 AOA = 2.3024 MMK 1 MMK = 0.4343 AOA
17 mar 2025 1 AOA = 2.3026 MMK 1 MMK = 0.4343 AOA
18 mar 2025 1 AOA = 2.2936 MMK 1 MMK = 0.436 AOA
19 mar 2025 1 AOA = 2.2978 MMK 1 MMK = 0.4352 AOA
20 mar 2025 1 AOA = 2.2957 MMK 1 MMK = 0.4356 AOA
21 mar 2025 1 AOA = 2.2977 MMK 1 MMK = 0.4352 AOA
22 mar 2025 1 AOA = 2.2955 MMK 1 MMK = 0.4356 AOA
23 mar 2025 1 AOA = 2.2961 MMK 1 MMK = 0.4355 AOA
24 mar 2025 1 AOA = 2.2961 MMK 1 MMK = 0.4355 AOA
25 mar 2025 1 AOA = 2.2983 MMK 1 MMK = 0.4351 AOA
26 mar 2025 1 AOA = 2.296 MMK 1 MMK = 0.4355 AOA
27 mar 2025 1 AOA = 2.2946 MMK 1 MMK = 0.4358 AOA
28 mar 2025 1 AOA = 2.2946 MMK 1 MMK = 0.4358 AOA
29 mar 2025 1 AOA = 2.2939 MMK 1 MMK = 0.4359 AOA
30 mar 2025 1 AOA = 2.2948 MMK 1 MMK = 0.4358 AOA
31 mar 2025 1 AOA = 2.295 MMK 1 MMK = 0.4357 AOA

Apr 2025

DatoAOA-MMKMMK-AOA
01 apr 2025 1 AOA = 2.2981 MMK 1 MMK = 0.4351 AOA
02 apr 2025 1 AOA = 2.2894 MMK 1 MMK = 0.4368 AOA
03 apr 2025 1 AOA = 2.2895 MMK 1 MMK = 0.4368 AOA
04 apr 2025 1 AOA = 2.2921 MMK 1 MMK = 0.4363 AOA
05 apr 2025 1 AOA = 2.292 MMK 1 MMK = 0.4363 AOA
06 apr 2025 1 AOA = 2.2919 MMK 1 MMK = 0.4363 AOA
07 apr 2025 1 AOA = 2.2924 MMK 1 MMK = 0.4362 AOA
08 apr 2025 1 AOA = 2.2919 MMK 1 MMK = 0.4363 AOA
09 apr 2025 1 AOA = 2.2908 MMK 1 MMK = 0.4365 AOA
10 apr 2025 1 AOA = 2.2905 MMK 1 MMK = 0.4366 AOA
11 apr 2025 1 AOA = 2.2872 MMK 1 MMK = 0.4372 AOA
12 apr 2025 1 AOA = 2.2871 MMK 1 MMK = 0.4372 AOA
13 apr 2025 1 AOA = 2.2868 MMK 1 MMK = 0.4373 AOA
14 apr 2025 1 AOA = 2.2871 MMK 1 MMK = 0.4372 AOA
15 apr 2025 1 AOA = 2.2871 MMK 1 MMK = 0.4372 AOA
16 apr 2025 1 AOA = 2.3024 MMK 1 MMK = 0.4343 AOA
17 apr 2025 1 AOA = 2.3017 MMK 1 MMK = 0.4345 AOA
18 apr 2025 1 AOA = 2.302 MMK 1 MMK = 0.4344 AOA
19 apr 2025 1 AOA = 2.3022 MMK 1 MMK = 0.4344 AOA
20 apr 2025 1 AOA = 2.3019 MMK 1 MMK = 0.4344 AOA
21 apr 2025 1 AOA = 2.3023 MMK 1 MMK = 0.4343 AOA
22 apr 2025 1 AOA = 2.2883 MMK 1 MMK = 0.437 AOA
23 apr 2025 1 AOA = 2.2893 MMK 1 MMK = 0.4368 AOA
24 apr 2025 1 AOA = 2.3016 MMK 1 MMK = 0.4345 AOA
25 apr 2025 1 AOA = 2.3021 MMK 1 MMK = 0.4344 AOA
26 apr 2025 1 AOA = 2.2879 MMK 1 MMK = 0.4371 AOA

AOA-MMK og MMK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats