currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-MOP og MOP-AOA vekslingskurser - 2026

AOA-MOP og MOP-AOA vekslingskurser - 2026

AOA-MOP og MOP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MOP og MOP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0088 MOP
1 MOP = 113,9214 AOA

Jan 2026

DatoAOA-MOPMOP-AOA
01 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2838 AOA
02 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2739 AOA
03 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3241 AOA
04 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3241 AOA
05 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3223 AOA
06 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3657 AOA
07 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2282 AOA
08 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1977 AOA
09 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1755 AOA
10 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1755 AOA
11 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1053 AOA
12 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2154 AOA
13 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0916 AOA
14 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1836 AOA
15 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1724 AOA
16 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2728 AOA
17 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8757 AOA
18 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8757 AOA
19 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0851 AOA
20 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1042 AOA
21 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.232 AOA
22 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2023 AOA
23 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1839 AOA
24 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 115.0555 AOA
25 jan 2026 1 AOA = 0.0087 MOP 1 MOP = 115.0555 AOA
26 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1637 AOA
27 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2645 AOA
28 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1583 AOA
29 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0401 AOA
30 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0152 AOA
31 jan 2026 1 AOA = 0.0088 MOP 1 MOP = 113.1549 AOA

Feb 2026

DatoAOA-MOPMOP-AOA
01 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.1292 AOA
02 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8672 AOA
03 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0041 AOA
04 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0102 AOA
05 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8525 AOA
06 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9467 AOA
07 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2832 AOA
08 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2832 AOA
09 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9734 AOA
10 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8494 AOA
11 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8673 AOA
12 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8431 AOA
13 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8569 AOA
14 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9865 AOA
15 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9865 AOA
16 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8576 AOA
17 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8917 AOA
18 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9348 AOA
19 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8647 AOA
20 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8984 AOA
21 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1676 AOA
22 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1676 AOA
23 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0543 AOA
24 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7563 AOA
25 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9031 AOA
26 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8504 AOA
27 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8386 AOA
28 feb 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA

Mar 2026

DatoAOA-MOPMOP-AOA
01 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA
02 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6837 AOA
03 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1609 AOA
04 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9856 AOA
05 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8386 AOA
06 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8383 AOA
07 mar 2026 1 AOA = 0.0087 MOP 1 MOP = 114.4601 AOA
08 mar 2026 1 AOA = 0.0087 MOP 1 MOP = 114.4601 AOA
09 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8999 AOA
10 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7081 AOA
11 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7684 AOA
12 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6259 AOA
13 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7053 AOA
14 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7609 AOA
15 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7609 AOA
16 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7252 AOA
17 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7032 AOA
18 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4205 AOA
19 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6013 AOA
20 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6341 AOA
21 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7991 AOA
22 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7991 AOA
23 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8215 AOA
24 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7558 AOA
25 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8029 AOA
26 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8733 AOA
27 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6377 AOA
28 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6377 AOA
29 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0238 AOA
30 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6414 AOA
31 mar 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6189 AOA

Apr 2026

DatoAOA-MOPMOP-AOA
01 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5945 AOA
02 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5685 AOA
03 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
04 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
05 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
06 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
07 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6023 AOA
08 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7351 AOA
09 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7088 AOA
10 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7249 AOA
11 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8414 AOA
12 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8414 AOA
13 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7343 AOA
14 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6812 AOA
15 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6255 AOA
16 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9399 AOA
17 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7059 AOA
18 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6115 AOA
19 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6115 AOA
20 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8401 AOA
21 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8152 AOA
22 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7434 AOA
23 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4083 AOA
24 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7806 AOA
25 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
26 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
27 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6742 AOA
28 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7512 AOA
29 apr 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7511 AOA

AOA-MOP og MOP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats