> AOA-MUR og MUR-AOA vekslingskurser - 2025

AOA-MUR og MUR-AOA vekslingskurser - 2025

AOA-MUR og MUR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MUR og MUR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0502 MUR

1 MUR = 19,9317 AOA

1Å 2Å 3Å

AOA til MURMUR til AOA

Jan 2025

Dato	AOA-MUR	MUR-AOA
01 jan 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4083 AOA
02 jan 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
03 jan 2025	1 AOA = 0.052 MUR	1 MUR = 19.2485 AOA
04 jan 2025	1 AOA = 0.0521 MUR	1 MUR = 19.1797 AOA
05 jan 2025	1 AOA = 0.0521 MUR	1 MUR = 19.1797 AOA
06 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.5081 AOA
07 jan 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6664 AOA
08 jan 2025	1 AOA = 0.051 MUR	1 MUR = 19.6245 AOA
09 jan 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5317 AOA
10 jan 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5282 AOA
11 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4745 AOA
12 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4745 AOA
13 jan 2025	1 AOA = 0.0518 MUR	1 MUR = 19.3055 AOA
14 jan 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4197 AOA
15 jan 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5328 AOA
16 jan 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4486 AOA
17 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4781 AOA
18 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4942 AOA
19 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.4942 AOA
20 jan 2025	1 AOA = 0.0513 MUR	1 MUR = 19.5066 AOA
21 jan 2025	1 AOA = 0.051 MUR	1 MUR = 19.6003 AOA
22 jan 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6752 AOA
23 jan 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6408 AOA
24 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7303 AOA
25 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7087 AOA
26 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7087 AOA
27 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.73 AOA
28 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7174 AOA
29 jan 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6961 AOA
30 jan 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7134 AOA
31 jan 2025	1 AOA = 0.051 MUR	1 MUR = 19.5928 AOA

Feb 2025

Dato	AOA-MUR	MUR-AOA
01 feb 2025	1 AOA = 0.1023 MUR	1 MUR = 9.7748 AOA
02 feb 2025	1 AOA = 0.1023 MUR	1 MUR = 9.7748 AOA
03 feb 2025	1 AOA = 0.1038 MUR	1 MUR = 9.6366 AOA
04 feb 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4576 AOA
05 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5868 AOA
06 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5737 AOA
07 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5813 AOA
08 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5595 AOA
09 feb 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5595 AOA
10 feb 2025	1 AOA = 0.0515 MUR	1 MUR = 19.4361 AOA
11 feb 2025	1 AOA = 0.0514 MUR	1 MUR = 19.4574 AOA
12 feb 2025	1 AOA = 0.0512 MUR	1 MUR = 19.5226 AOA
13 feb 2025	1 AOA = 0.051 MUR	1 MUR = 19.6046 AOA
14 feb 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6578 AOA
15 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6793 AOA
16 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6793 AOA
17 feb 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7558 AOA
18 feb 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6511 AOA
19 feb 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7117 AOA
20 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.7038 AOA
21 feb 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7735 AOA
22 feb 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
23 feb 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
24 feb 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7754 AOA
25 feb 2025	1 AOA = 0.0506 MUR	1 MUR = 19.7502 AOA
26 feb 2025	1 AOA = 0.0507 MUR	1 MUR = 19.7381 AOA
27 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.7031 AOA
28 feb 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6897 AOA

Mar 2025

Dato	AOA-MUR	MUR-AOA
01 mar 2025	1 AOA = 0.0511 MUR	1 MUR = 19.5605 AOA
02 mar 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6459 AOA
03 mar 2025	1 AOA = 0.0509 MUR	1 MUR = 19.6335 AOA
04 mar 2025	1 AOA = 0.0508 MUR	1 MUR = 19.6966 AOA
05 mar 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8807 AOA
06 mar 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2209 AOA
07 mar 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1504 AOA
08 mar 2025	1 AOA = 0.05 MUR	1 MUR = 19.9935 AOA
09 mar 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2233 AOA
10 mar 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2681 AOA
11 mar 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2691 AOA
12 mar 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2307 AOA
13 mar 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2865 AOA
14 mar 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2486 AOA
15 mar 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1992 AOA
16 mar 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2889 AOA
17 mar 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2441 AOA
18 mar 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3204 AOA
19 mar 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3283 AOA
20 mar 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3844 AOA
21 mar 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2861 AOA
22 mar 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1861 AOA
23 mar 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2322 AOA
24 mar 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2323 AOA
25 mar 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0352 AOA
26 mar 2025	1 AOA = 0.0501 MUR	1 MUR = 19.963 AOA
27 mar 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9739 AOA
28 mar 2025	1 AOA = 0.05 MUR	1 MUR = 19.9871 AOA
29 mar 2025	1 AOA = 0.05 MUR	1 MUR = 19.9855 AOA
30 mar 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0742 AOA
31 mar 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0481 AOA

Apr 2025

Dato	AOA-MUR	MUR-AOA
01 apr 2025	1 AOA = 0.05 MUR	1 MUR = 20.0105 AOA
02 apr 2025	1 AOA = 0.05 MUR	1 MUR = 20.0174 AOA
03 apr 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0379 AOA
04 apr 2025	1 AOA = 0.0491 MUR	1 MUR = 20.351 AOA
05 apr 2025	1 AOA = 0.0488 MUR	1 MUR = 20.5058 AOA
06 apr 2025	1 AOA = 0.0488 MUR	1 MUR = 20.5058 AOA
07 apr 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3284 AOA
08 apr 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3191 AOA
09 apr 2025	1 AOA = 0.049 MUR	1 MUR = 20.4128 AOA
10 apr 2025	1 AOA = 0.049 MUR	1 MUR = 20.4186 AOA
11 apr 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3276 AOA
12 apr 2025	1 AOA = 0.0478 MUR	1 MUR = 20.9094 AOA
13 apr 2025	1 AOA = 0.0478 MUR	1 MUR = 20.9035 AOA
14 apr 2025	1 AOA = 0.0477 MUR	1 MUR = 20.9558 AOA
15 apr 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3561 AOA
16 apr 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2223 AOA
17 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2308 AOA
18 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.226 AOA
19 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2261 AOA
20 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2261 AOA
21 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2263 AOA
22 apr 2025	1 AOA = 0.0485 MUR	1 MUR = 20.6133 AOA
23 apr 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3869 AOA
24 apr 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1337 AOA
25 apr 2025	1 AOA = 0.0497 MUR	1 MUR = 20.119 AOA
26 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2404 AOA
27 apr 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2404 AOA
28 apr 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2763 AOA
29 apr 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2994 AOA
30 apr 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2834 AOA

May 2025

Dato	AOA-MUR	MUR-AOA
01 mai 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3193 AOA
02 mai 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1228 AOA
03 mai 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2293 AOA
04 mai 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2293 AOA
05 mai 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1938 AOA
06 mai 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1585 AOA
07 mai 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1475 AOA
08 mai 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1943 AOA
09 mai 2025	1 AOA = 0.05 MUR	1 MUR = 20.0175 AOA
10 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
11 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
12 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0611 AOA
13 mai 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8376 AOA
14 mai 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9217 AOA
15 mai 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9566 AOA
16 mai 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
17 mai 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
18 mai 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
19 mai 2025	1 AOA = 0.0504 MUR	1 MUR = 19.84 AOA
20 mai 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9479 AOA
21 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0669 AOA
22 mai 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1737 AOA
23 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0719 AOA
24 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0721 AOA
25 mai 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0721 AOA
26 mai 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2048 AOA
27 mai 2025	1 AOA = 0.0494 MUR	1 MUR = 20.227 AOA
28 mai 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1116 AOA
29 mai 2025	1 AOA = 0.05 MUR	1 MUR = 20.0152 AOA
30 mai 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0503 AOA
31 mai 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0502 AOA

Jun 2025

Dato	AOA-MUR	MUR-AOA
01 jun 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0502 AOA
02 jun 2025	1 AOA = 0.0498 MUR	1 MUR = 20.068 AOA
03 jun 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1959 AOA
04 jun 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0314 AOA
05 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1362 AOA
06 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1052 AOA
07 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1051 AOA
08 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1051 AOA
09 jun 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0436 AOA
10 jun 2025	1 AOA = 0.05 MUR	1 MUR = 19.9959 AOA
11 jun 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1628 AOA
12 jun 2025	1 AOA = 0.0494 MUR	1 MUR = 20.243 AOA
13 jun 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2475 AOA
14 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1273 AOA
15 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1273 AOA
16 jun 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2431 AOA
17 jun 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1936 AOA
18 jun 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0481 AOA
19 jun 2025	1 AOA = 0.05 MUR	1 MUR = 19.9827 AOA
20 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1007 AOA
21 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1007 AOA
22 jun 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1007 AOA
23 jun 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0393 AOA
24 jun 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2073 AOA
25 jun 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1851 AOA
26 jun 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3101 AOA
27 jun 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3057 AOA
28 jun 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3054 AOA
29 jun 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3054 AOA
30 jun 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3459 AOA

Jul 2025

Dato	AOA-MUR	MUR-AOA
01 jul 2025	1 AOA = 0.0489 MUR	1 MUR = 20.446 AOA
02 jul 2025	1 AOA = 0.0488 MUR	1 MUR = 20.4825 AOA
03 jul 2025	1 AOA = 0.0489 MUR	1 MUR = 20.4369 AOA
04 jul 2025	1 AOA = 0.049 MUR	1 MUR = 20.4005 AOA
05 jul 2025	1 AOA = 0.049 MUR	1 MUR = 20.4003 AOA
06 jul 2025	1 AOA = 0.049 MUR	1 MUR = 20.4003 AOA
07 jul 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3869 AOA
08 jul 2025	1 AOA = 0.0492 MUR	1 MUR = 20.3281 AOA
09 jul 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2473 AOA
10 jul 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2786 AOA
11 jul 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1715 AOA
12 jul 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1714 AOA
13 jul 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1714 AOA
14 jul 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1936 AOA
15 jul 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1805 AOA
16 jul 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0878 AOA
17 jul 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0652 AOA
18 jul 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0643 AOA
19 jul 2025	1 AOA = 0.0498 MUR	1 MUR = 20.064 AOA
20 jul 2025	1 AOA = 0.0498 MUR	1 MUR = 20.064 AOA
21 jul 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0701 AOA
22 jul 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1585 AOA
23 jul 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2204 AOA
24 jul 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2653 AOA
25 jul 2025	1 AOA = 0.0495 MUR	1 MUR = 20.194 AOA
26 jul 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1936 AOA
27 jul 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1936 AOA
28 jul 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2071 AOA
29 jul 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8959 AOA
30 jul 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0307 AOA
31 jul 2025	1 AOA = 0.051 MUR	1 MUR = 19.615 AOA

Aug 2025

Dato	AOA-MUR	MUR-AOA
01 aug 2025	1 AOA = 0.051 MUR	1 MUR = 19.6151 AOA
02 aug 2025	1 AOA = 0.051 MUR	1 MUR = 19.6148 AOA
03 aug 2025	1 AOA = 0.051 MUR	1 MUR = 19.6148 AOA
04 aug 2025	1 AOA = 0.0504 MUR	1 MUR = 19.827 AOA
05 aug 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9217 AOA
06 aug 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0966 AOA
07 aug 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2206 AOA
08 aug 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1937 AOA
09 aug 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1936 AOA
10 aug 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1936 AOA
11 aug 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2072 AOA
12 aug 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0964 AOA
13 aug 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1849 AOA
14 aug 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2117 AOA
15 aug 2025	1 AOA = 0.0498 MUR	1 MUR = 20.092 AOA
16 aug 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1183 AOA
17 aug 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0919 AOA
18 aug 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1626 AOA
19 aug 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0745 AOA
20 aug 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9607 AOA
21 aug 2025	1 AOA = 0.05 MUR	1 MUR = 20.0176 AOA
22 aug 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8872 AOA
23 aug 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
24 aug 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8871 AOA
25 aug 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0877 AOA
26 aug 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9477 AOA
27 aug 2025	1 AOA = 0.0506 MUR	1 MUR = 19.767 AOA
28 aug 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9131 AOA
29 aug 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9738 AOA
30 aug 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
31 aug 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA

Sep 2025

Dato	AOA-MUR	MUR-AOA
01 sep 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0209 AOA
02 sep 2025	1 AOA = 0.05 MUR	1 MUR = 19.9999 AOA
03 sep 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8488 AOA
04 sep 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8786 AOA
05 sep 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9045 AOA
06 sep 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9043 AOA
07 sep 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9043 AOA
08 sep 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9261 AOA
09 sep 2025	1 AOA = 0.05 MUR	1 MUR = 20.013 AOA
10 sep 2025	1 AOA = 0.0496 MUR	1 MUR = 20.142 AOA
11 sep 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1271 AOA
12 sep 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1626 AOA
13 sep 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1625 AOA
14 sep 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1625 AOA
15 sep 2025	1 AOA = 0.0496 MUR	1 MUR = 20.158 AOA
16 sep 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2607 AOA
17 sep 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3508 AOA
18 sep 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2562 AOA
19 sep 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2207 AOA
20 sep 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2203 AOA
21 sep 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2203 AOA
22 sep 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1316 AOA
23 sep 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2563 AOA
24 sep 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2409 AOA
25 sep 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1628 AOA
26 sep 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0306 AOA
27 sep 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0304 AOA
28 sep 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0304 AOA
29 sep 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1102 AOA
30 sep 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0833 AOA

Oct 2025

Dato	AOA-MUR	MUR-AOA
01 okt 2025	1 AOA = 0.0497 MUR	1 MUR = 20.1184 AOA
02 okt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2607 AOA
03 okt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2385 AOA
04 okt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2382 AOA
05 okt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.2382 AOA
06 okt 2025	1 AOA = 0.0494 MUR	1 MUR = 20.225 AOA
07 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1761 AOA
08 okt 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0436 AOA
09 okt 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2866 AOA
10 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1507 AOA
11 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1581 AOA
12 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1581 AOA
13 okt 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2731 AOA
14 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.167 AOA
15 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1712 AOA
16 okt 2025	1 AOA = 0.0493 MUR	1 MUR = 20.2901 AOA
17 okt 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3642 AOA
18 okt 2025	1 AOA = 0.0491 MUR	1 MUR = 20.364 AOA
19 okt 2025	1 AOA = 0.0491 MUR	1 MUR = 20.364 AOA
20 okt 2025	1 AOA = 0.0491 MUR	1 MUR = 20.3642 AOA
21 okt 2025	1 AOA = 0.0495 MUR	1 MUR = 20.1941 AOA
22 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1715 AOA
23 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1593 AOA
24 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1449 AOA
25 okt 2025	1 AOA = 0.0497 MUR	1 MUR = 20.136 AOA
26 okt 2025	1 AOA = 0.0497 MUR	1 MUR = 20.136 AOA
27 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1585 AOA
28 okt 2025	1 AOA = 0.0495 MUR	1 MUR = 20.2161 AOA
29 okt 2025	1 AOA = 0.0496 MUR	1 MUR = 20.1495 AOA
30 okt 2025	1 AOA = 0.0497 MUR	1 MUR = 20.123 AOA
31 okt 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0235 AOA

Nov 2025

Dato	AOA-MUR	MUR-AOA
01 nov 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0436 AOA
02 nov 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0436 AOA
03 nov 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9563 AOA
04 nov 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9775 AOA
05 nov 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9218 AOA
06 nov 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9347 AOA
07 nov 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9738 AOA
08 nov 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
09 nov 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9737 AOA
10 nov 2025	1 AOA = 0.05 MUR	1 MUR = 19.9955 AOA
11 nov 2025	1 AOA = 0.05 MUR	1 MUR = 19.9827 AOA
12 nov 2025	1 AOA = 0.05 MUR	1 MUR = 19.9912 AOA
13 nov 2025	1 AOA = 0.0499 MUR	1 MUR = 20.0238 AOA
14 nov 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0878 AOA
15 nov 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0875 AOA
16 nov 2025	1 AOA = 0.0498 MUR	1 MUR = 20.0875 AOA
17 nov 2025	1 AOA = 0.05 MUR	1 MUR = 20.0132 AOA
18 nov 2025	1 AOA = 0.05 MUR	1 MUR = 19.9911 AOA
19 nov 2025	1 AOA = 0.0501 MUR	1 MUR = 19.9696 AOA
20 nov 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8313 AOA
21 nov 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8483 AOA
22 nov 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8469 AOA
23 nov 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8469 AOA
24 nov 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7969 AOA
25 nov 2025	1 AOA = 0.0505 MUR	1 MUR = 19.7843 AOA
26 nov 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8787 AOA
27 nov 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8958 AOA
28 nov 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8613 AOA
29 nov 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8396 AOA
30 nov 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8396 AOA

Dec 2025

Dato	AOA-MUR	MUR-AOA
01 des 2025	1 AOA = 0.0504 MUR	1 MUR = 19.8439 AOA
02 des 2025	1 AOA = 0.0503 MUR	1 MUR = 19.8742 AOA
03 des 2025	1 AOA = 0.0503 MUR	1 MUR = 19.9002 AOA
04 des 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9132 AOA
05 des 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9044 AOA
06 des 2025	1 AOA = 0.0502 MUR	1 MUR = 19.9043 AOA

AOA-MUR og MUR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Mauritius, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter