currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-MUR og MUR-AOA vekslingskurser - 2026

AOA-MUR og MUR-AOA vekslingskurser - 2026

AOA-MUR og MUR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MUR og MUR-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0506 MUR
1 MUR = 19,7761 AOA

Jan 2026

DatoAOA-MURMUR-AOA
01 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.827 AOA
02 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
03 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
04 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
05 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7248 AOA
06 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8071 AOA
07 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.731 AOA
08 jan 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6865 AOA
09 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6319 AOA
10 jan 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
11 jan 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
12 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6485 AOA
13 jan 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6318 AOA
14 jan 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
15 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8474 AOA
16 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8261 AOA
17 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
18 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
19 jan 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7926 AOA
20 jan 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8312 AOA
21 jan 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9349 AOA
22 jan 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8829 AOA
23 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.974 AOA
24 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
25 jan 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
26 jan 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
27 jan 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
28 jan 2026 1 AOA = 0.0492 MUR 1 MUR = 20.3371 AOA
29 jan 2026 1 AOA = 0.0492 MUR 1 MUR = 20.31 AOA
30 jan 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1848 AOA
31 jan 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA

Feb 2026

DatoAOA-MURMUR-AOA
01 feb 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA
02 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0877 AOA
03 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9825 AOA
04 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9869 AOA
05 feb 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8977 AOA
06 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
07 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
08 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
09 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9434 AOA
10 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0634 AOA
11 feb 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0743 AOA
12 feb 2026 1 AOA = 0.05 MUR 1 MUR = 19.9813 AOA
13 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9797 AOA
14 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
15 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
16 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9652 AOA
17 feb 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9651 AOA
18 feb 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9346 AOA
19 feb 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8449 AOA
20 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7546 AOA
21 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
22 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
23 feb 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8442 AOA
24 feb 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7418 AOA
25 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7672 AOA
26 feb 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7928 AOA
27 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
28 feb 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA

Mar 2026

DatoAOA-MURMUR-AOA
01 mar 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
02 mar 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6611 AOA
03 mar 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5399 AOA
04 mar 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3746 AOA
05 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.354 AOA
06 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3466 AOA
07 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
08 mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
09 mar 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5398 AOA
10 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9562 AOA
11 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
12 mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9738 AOA
13 mar 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9305 AOA
14 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
15 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
16 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6192 AOA
17 mar 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6698 AOA
18 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
19 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
20 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
21 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
22 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
23 mar 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6909 AOA
24 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7192 AOA
25 mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7375 AOA
26 mar 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6654 AOA
27 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6067 AOA
28 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
29 mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
30 mar 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5743 AOA
31 mar 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4719 AOA

Apr 2026

DatoAOA-MURMUR-AOA
01 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.598 AOA
02 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
03 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5357 AOA
04 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
05 apr 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
06 apr 2026 1 AOA = 0.0513 MUR 1 MUR = 19.4899 AOA
07 apr 2026 1 AOA = 0.0513 MUR 1 MUR = 19.5024 AOA
08 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6109 AOA
09 apr 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6867 AOA
10 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7119 AOA
11 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
12 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
13 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7079 AOA
14 apr 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8097 AOA
15 apr 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
16 apr 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8659 AOA
17 apr 2026 1 AOA = 0.0505 MUR 1 MUR = 19.81 AOA
18 apr 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8313 AOA
19 apr 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8313 AOA
20 apr 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7801 AOA
21 apr 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7973 AOA
22 apr 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
23 apr 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6405 AOA
24 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6027 AOA
25 apr 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5859 AOA
26 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6027 AOA
27 apr 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6531 AOA
28 apr 2026 1 AOA = 0.051 MUR 1 MUR = 19.6239 AOA

AOA-MUR og MUR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats