> AOA-MVR og MVR-AOA vekslingskurser - 2025

AOA-MVR og MVR-AOA vekslingskurser - 2025

AOA-MVR og MVR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MVR og MVR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0171 MVR

1 MVR = 58,5475 AOA

1Å 2Å 3Å

AOA til MVRMVR til AOA

Jan 2025

Dato	AOA-MVR	MVR-AOA
01 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Dato	AOA-MVR	MVR-AOA
01 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 feb 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Dato	AOA-MVR	MVR-AOA
01 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 mar 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Dato	AOA-MVR	MVR-AOA
01 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
06 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
07 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5093 AOA
08 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3064 AOA
09 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.475 AOA
10 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3585 AOA
11 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4301 AOA
12 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
13 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3991 AOA
14 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3794 AOA
15 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5714 AOA
16 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0544 AOA
17 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1837 AOA
18 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2116 AOA
19 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
20 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
21 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2363 AOA
22 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5939 AOA
23 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
25 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2016 AOA
26 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA

AOA-MVR og MVR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter