> AOA-MVR og MVR-AOA vekslingskurser - 2026

AOA-MVR og MVR-AOA vekslingskurser - 2026

AOA-MVR og MVR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MVR og MVR-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,0168 MVR

1 MVR = 59,348 AOA

1Å 2Å 3Å

AOA til MVRMVR til AOA

Jan 2026

Dato	AOA-MVR	MVR-AOA
01 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
02 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
03 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
06 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3533 AOA
07 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2834 AOA
08 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
09 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3526 AOA
10 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
11 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
13 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3541 AOA
14 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3151 AOA
15 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.354 AOA
16 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
17 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
18 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
19 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2498 AOA
20 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2492 AOA
21 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
22 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
23 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3519 AOA
24 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
25 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
26 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
27 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3164 AOA
28 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3138 AOA
29 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3131 AOA
30 jan 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
31 jan 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA

Feb 2026

Dato	AOA-MVR	MVR-AOA
01 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
02 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3147 AOA
03 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3518 AOA
04 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2824 AOA
06 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
07 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
08 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
09 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
10 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2818 AOA
11 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA
12 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
13 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3535 AOA
14 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
15 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
16 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
17 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
18 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
19 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
20 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5515 AOA
21 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
24 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3145 AOA
25 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3534 AOA
26 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
27 feb 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
28 feb 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA

Mar 2026

Dato	AOA-MVR	MVR-AOA
01 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
02 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3505 AOA
03 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.314 AOA
06 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
07 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
08 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
09 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
10 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3538 AOA
11 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
12 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3517 AOA
13 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3128 AOA
14 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
15 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
16 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3527 AOA
17 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
18 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
19 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3148 AOA
20 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
21 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3154 AOA
24 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
25 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
26 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3537 AOA
27 mar 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3132 AOA
28 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
29 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
30 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
31 mar 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA

Apr 2026

Dato	AOA-MVR	MVR-AOA
01 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.277 AOA
02 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
03 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
04 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
06 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
07 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3529 AOA
08 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
09 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3133 AOA
10 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3515 AOA
11 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
13 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
14 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.353 AOA
15 apr 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3126 AOA
16 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4186 AOA
17 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3525 AOA
18 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
19 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
20 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3788 AOA
21 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
22 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3787 AOA
23 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4165 AOA
24 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3783 AOA
25 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
26 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
27 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4185 AOA
28 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3773 AOA
29 apr 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4186 AOA

AOA-MVR og MVR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter