> AOA-MWK og MWK-AOA vekslingskurser - 2025

AOA-MWK og MWK-AOA vekslingskurser - 2025

AOA-MWK og MWK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MWK og MWK-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 1,9125 MWK

1 MWK = 0,5229 AOA

1Å 2Å 3Å

AOA til MWKMWK til AOA

Jan 2025

Dato	AOA-MWK	MWK-AOA
01 jan 2025	1 AOA = 1.9001 MWK	1 MWK = 0.5263 AOA
02 jan 2025	1 AOA = 1.9015 MWK	1 MWK = 0.5259 AOA
03 jan 2025	1 AOA = 1.9018 MWK	1 MWK = 0.5258 AOA
04 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
05 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
06 jan 2025	1 AOA = 1.9032 MWK	1 MWK = 0.5254 AOA
07 jan 2025	1 AOA = 1.899 MWK	1 MWK = 0.5266 AOA
08 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
09 jan 2025	1 AOA = 1.898 MWK	1 MWK = 0.5269 AOA
10 jan 2025	1 AOA = 1.8961 MWK	1 MWK = 0.5274 AOA
11 jan 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
12 jan 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
13 jan 2025	1 AOA = 1.902 MWK	1 MWK = 0.5257 AOA
14 jan 2025	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
15 jan 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
16 jan 2025	1 AOA = 1.8991 MWK	1 MWK = 0.5266 AOA
17 jan 2025	1 AOA = 1.8966 MWK	1 MWK = 0.5272 AOA
18 jan 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
19 jan 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
20 jan 2025	1 AOA = 1.9008 MWK	1 MWK = 0.5261 AOA
21 jan 2025	1 AOA = 1.9014 MWK	1 MWK = 0.5259 AOA
22 jan 2025	1 AOA = 1.886 MWK	1 MWK = 0.5302 AOA
23 jan 2025	1 AOA = 1.8993 MWK	1 MWK = 0.5265 AOA
24 jan 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
25 jan 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
26 jan 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
27 jan 2025	1 AOA = 1.8983 MWK	1 MWK = 0.5268 AOA
28 jan 2025	1 AOA = 1.8977 MWK	1 MWK = 0.527 AOA
29 jan 2025	1 AOA = 1.8994 MWK	1 MWK = 0.5265 AOA
30 jan 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
31 jan 2025	1 AOA = 1.8965 MWK	1 MWK = 0.5273 AOA

Feb 2025

Dato	AOA-MWK	MWK-AOA
01 feb 2025	1 AOA = 3.8013 MWK	1 MWK = 0.2631 AOA
02 feb 2025	1 AOA = 3.8076 MWK	1 MWK = 0.2626 AOA
03 feb 2025	1 AOA = 3.8012 MWK	1 MWK = 0.2631 AOA
04 feb 2025	1 AOA = 1.896 MWK	1 MWK = 0.5274 AOA
05 feb 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
06 feb 2025	1 AOA = 1.8987 MWK	1 MWK = 0.5267 AOA
07 feb 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
08 feb 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
09 feb 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
10 feb 2025	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
11 feb 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
12 feb 2025	1 AOA = 1.8986 MWK	1 MWK = 0.5267 AOA
13 feb 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
14 feb 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
15 feb 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
16 feb 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
17 feb 2025	1 AOA = 1.8962 MWK	1 MWK = 0.5274 AOA
18 feb 2025	1 AOA = 1.9028 MWK	1 MWK = 0.5255 AOA
19 feb 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
20 feb 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
21 feb 2025	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
22 feb 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
23 feb 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
24 feb 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
25 feb 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
26 feb 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
27 feb 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
28 feb 2025	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA

Mar 2025

Dato	AOA-MWK	MWK-AOA
01 mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
02 mar 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 mar 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
04 mar 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
05 mar 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
06 mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
07 mar 2025	1 AOA = 1.9023 MWK	1 MWK = 0.5257 AOA
08 mar 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
09 mar 2025	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
10 mar 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
11 mar 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5274 AOA
12 mar 2025	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
13 mar 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5275 AOA
14 mar 2025	1 AOA = 1.9036 MWK	1 MWK = 0.5253 AOA
15 mar 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
16 mar 2025	1 AOA = 1.9007 MWK	1 MWK = 0.5261 AOA
17 mar 2025	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
18 mar 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
19 mar 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
20 mar 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
21 mar 2025	1 AOA = 1.8978 MWK	1 MWK = 0.5269 AOA
22 mar 2025	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
23 mar 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
24 mar 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
25 mar 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
26 mar 2025	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
27 mar 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
28 mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
29 mar 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
30 mar 2025	1 AOA = 1.8944 MWK	1 MWK = 0.5279 AOA
31 mar 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA

Apr 2025

Dato	AOA-MWK	MWK-AOA
01 apr 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
02 apr 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
03 apr 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
04 apr 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
05 apr 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
06 apr 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
07 apr 2025	1 AOA = 1.8939 MWK	1 MWK = 0.528 AOA
08 apr 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
09 apr 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 apr 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 apr 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
12 apr 2025	1 AOA = 1.8849 MWK	1 MWK = 0.5305 AOA
13 apr 2025	1 AOA = 1.8884 MWK	1 MWK = 0.5295 AOA
14 apr 2025	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
15 apr 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
16 apr 2025	1 AOA = 1.9017 MWK	1 MWK = 0.5258 AOA
17 apr 2025	1 AOA = 1.9003 MWK	1 MWK = 0.5262 AOA
18 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
19 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
20 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
21 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
22 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
23 apr 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
24 apr 2025	1 AOA = 1.8999 MWK	1 MWK = 0.5263 AOA
25 apr 2025	1 AOA = 1.9012 MWK	1 MWK = 0.526 AOA
26 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
27 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
28 apr 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
29 apr 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
30 apr 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA

May 2025

Dato	AOA-MWK	MWK-AOA
01 mai 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
02 mai 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 mai 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
04 mai 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
05 mai 2025	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
06 mai 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
07 mai 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
08 mai 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
09 mai 2025	1 AOA = 1.8943 MWK	1 MWK = 0.5279 AOA
10 mai 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 mai 2025	1 AOA = 1.8895 MWK	1 MWK = 0.5293 AOA
12 mai 2025	1 AOA = 1.8875 MWK	1 MWK = 0.5298 AOA
13 mai 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 mai 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
15 mai 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
16 mai 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
17 mai 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
18 mai 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
19 mai 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
20 mai 2025	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
21 mai 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
22 mai 2025	1 AOA = 1.8877 MWK	1 MWK = 0.5298 AOA
23 mai 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
24 mai 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
25 mai 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
26 mai 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
27 mai 2025	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 mai 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
29 mai 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
30 mai 2025	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
31 mai 2025	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA

Jun 2025

Dato	AOA-MWK	MWK-AOA
01 jun 2025	1 AOA = 1.8863 MWK	1 MWK = 0.5302 AOA
02 jun 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
03 jun 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
04 jun 2025	1 AOA = 1.8891 MWK	1 MWK = 0.5294 AOA
05 jun 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
06 jun 2025	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
07 jun 2025	1 AOA = 1.8941 MWK	1 MWK = 0.5279 AOA
08 jun 2025	1 AOA = 1.8941 MWK	1 MWK = 0.5279 AOA
09 jun 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 jun 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 jun 2025	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
12 jun 2025	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
13 jun 2025	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
14 jun 2025	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA

AOA-MWK og MWK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter