> AOA-MWK og MWK-AOA vekslingskurser - 2026

AOA-MWK og MWK-AOA vekslingskurser - 2026

AOA-MWK og MWK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MWK og MWK-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 1,8901 MWK

1 MWK = 0,5291 AOA

1Å 2Å 3Å

AOA til MWKMWK til AOA

Jan 2026

Dato	AOA-MWK	MWK-AOA
01 jan 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
02 jan 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
03 jan 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
04 jan 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
05 jan 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5288 AOA
06 jan 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
07 jan 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
08 jan 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
09 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
10 jan 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 jan 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
12 jan 2026	1 AOA = 1.8903 MWK	1 MWK = 0.529 AOA
13 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
14 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
15 jan 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
16 jan 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
17 jan 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
18 jan 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
19 jan 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
20 jan 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
21 jan 2026	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
22 jan 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
23 jan 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
24 jan 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
25 jan 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
26 jan 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
27 jan 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
28 jan 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
29 jan 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
30 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
31 jan 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA

Feb 2026

Dato	AOA-MWK	MWK-AOA
01 feb 2026	1 AOA = 1.9061 MWK	1 MWK = 0.5246 AOA
02 feb 2026	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
03 feb 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
04 feb 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 feb 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
06 feb 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
07 feb 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
08 feb 2026	1 AOA = 1.8854 MWK	1 MWK = 0.5304 AOA
09 feb 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 feb 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
11 feb 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
12 feb 2026	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
13 feb 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 feb 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
15 feb 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
16 feb 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
17 feb 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
18 feb 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
19 feb 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
20 feb 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
21 feb 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
22 feb 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
23 feb 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
24 feb 2026	1 AOA = 1.8918 MWK	1 MWK = 0.5286 AOA
25 feb 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
26 feb 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
27 feb 2026	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
28 feb 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA

Mar 2026

Dato	AOA-MWK	MWK-AOA
01 mar 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA
02 mar 2026	1 AOA = 1.8932 MWK	1 MWK = 0.5282 AOA
03 mar 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
04 mar 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
05 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
06 mar 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
07 mar 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
08 mar 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
09 mar 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
10 mar 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
11 mar 2026	1 AOA = 1.8905 MWK	1 MWK = 0.5289 AOA
12 mar 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
13 mar 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
14 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
15 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
16 mar 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
17 mar 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
18 mar 2026	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
19 mar 2026	1 AOA = 1.8919 MWK	1 MWK = 0.5286 AOA
20 mar 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
21 mar 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
22 mar 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
23 mar 2026	1 AOA = 1.8877 MWK	1 MWK = 0.5297 AOA
24 mar 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
25 mar 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
26 mar 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
27 mar 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
28 mar 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
29 mar 2026	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA
30 mar 2026	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
31 mar 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA

Apr 2026

Dato	AOA-MWK	MWK-AOA
01 apr 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
02 apr 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
03 apr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
04 apr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
05 apr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
06 apr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
07 apr 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
08 apr 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
09 apr 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 apr 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
11 apr 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
12 apr 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
13 apr 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
14 apr 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
15 apr 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
16 apr 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
17 apr 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
18 apr 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
19 apr 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
20 apr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
21 apr 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
22 apr 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 apr 2026	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA
24 apr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
25 apr 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
26 apr 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
27 apr 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 apr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA

AOA-MWK og MWK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter