> AOA-MYR og MYR-AOA vekslingskurser - 2025

AOA-MYR og MYR-AOA vekslingskurser - 2025

AOA-MYR og MYR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -MYR og MYR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0048 MYR

1 MYR = 206,4572 AOA

1Å 2Å 3Å

AOA til MYRMYR til AOA

Jan 2025

Dato	AOA-MYR	MYR-AOA
01 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2564 AOA
02 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.6397 AOA
03 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7315 AOA
04 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
05 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.4988 AOA
06 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.1704 AOA
07 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.5655 AOA
08 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.11 AOA
09 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8659 AOA
10 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.3819 AOA
11 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
12 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8243 AOA
13 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.2102 AOA
14 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7747 AOA
15 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.2724 AOA
16 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.8861 AOA
17 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.9525 AOA
18 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
19 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 202.7288 AOA
20 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.0434 AOA
21 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 203.7759 AOA
22 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1309 AOA
23 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5571 AOA
24 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.9082 AOA
25 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
26 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6815 AOA
27 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.6331 AOA
28 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.1748 AOA
29 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 207.9685 AOA
30 jan 2025	1 AOA = 0.0048 MYR	1 MYR = 208.3194 AOA
31 jan 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1614 AOA

Feb 2025

Dato	AOA-MYR	MYR-AOA
01 feb 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
02 feb 2025	1 AOA = 0.0098 MYR	1 MYR = 102.3561 AOA
03 feb 2025	1 AOA = 0.0098 MYR	1 MYR = 101.8981 AOA
04 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7816 AOA
05 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7845 AOA
06 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9754 AOA
07 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9549 AOA
08 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
09 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7208 AOA
10 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 204.3676 AOA
11 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5984 AOA
12 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 204.2717 AOA
13 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 204.7126 AOA
14 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9758 AOA
15 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
16 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2247 AOA
17 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2474 AOA
18 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1513 AOA
19 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2367 AOA
20 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2654 AOA
21 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4236 AOA
22 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
23 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3101 AOA
24 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.6863 AOA
25 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.3487 AOA
26 feb 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0052 AOA
27 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0975 AOA
28 feb 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8716 AOA

Mar 2025

Dato	AOA-MYR	MYR-AOA
01 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1548 AOA
02 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1592 AOA
03 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3072 AOA
04 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 204.9695 AOA
05 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4583 AOA
06 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.6629 AOA
07 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.5678 AOA
08 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9022 AOA
09 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 207.159 AOA
10 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 207.1343 AOA
11 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 207.0768 AOA
12 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8457 AOA
13 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0631 AOA
14 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.6506 AOA
15 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.105 AOA
16 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1071 AOA
17 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.1753 AOA
18 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.7707 AOA
19 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 205.5497 AOA
20 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 206.1371 AOA
21 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.411 AOA
22 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.7592 AOA
23 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8571 AOA
24 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.8562 AOA
25 mar 2025	1 AOA = 0.0049 MYR	1 MYR = 206.0113 AOA
26 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4566 AOA
27 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4761 AOA
28 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.1971 AOA
29 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2639 AOA
30 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.2197 AOA
31 mar 2025	1 AOA = 0.0048 MYR	1 MYR = 206.3364 AOA

Apr 2025

Dato	AOA-MYR	MYR-AOA
01 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 205.9638 AOA
02 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8816 AOA
03 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 205.8939 AOA
04 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4452 AOA
05 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
06 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.4441 AOA
07 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 204.4793 AOA
08 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 204.5192 AOA
09 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8493 AOA
10 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 203.8149 AOA
11 apr 2025	1 AOA = 0.0049 MYR	1 MYR = 205.3896 AOA
12 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5748 AOA
13 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 207.4709 AOA
14 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 207.5184 AOA
15 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.0454 AOA
16 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.675 AOA
17 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9198 AOA
18 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.92 AOA
19 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
20 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9199 AOA
21 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 206.9202 AOA
22 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.926 AOA
23 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.8357 AOA
24 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.5512 AOA
25 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 208.506 AOA
26 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
27 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 209.7613 AOA
28 apr 2025	1 AOA = 0.0048 MYR	1 MYR = 210.2926 AOA
29 apr 2025	1 AOA = 0.0047 MYR	1 MYR = 212.014 AOA
30 apr 2025	1 AOA = 0.0047 MYR	1 MYR = 212.2823 AOA

May 2025

Dato	AOA-MYR	MYR-AOA
01 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.3073 AOA
02 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.9476 AOA
03 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
04 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.1823 AOA
05 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5553 AOA
06 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1842 AOA
07 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.97 AOA
08 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7358 AOA
09 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.9411 AOA
10 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
11 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4029 AOA
12 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4047 AOA
13 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 212.0415 AOA
14 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.7628 AOA
15 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.1006 AOA
16 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4538 AOA
17 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
18 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.4525 AOA
19 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.702 AOA
20 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 213.3044 AOA
21 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.7259 AOA
22 mai 2025	1 AOA = 0.0047 MYR	1 MYR = 214.6203 AOA
23 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8521 AOA
24 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8507 AOA
25 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.8507 AOA
26 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 217.4698 AOA
27 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.444 AOA
28 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 217.1603 AOA
29 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1858 AOA
30 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5524 AOA
31 mai 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5534 AOA

Jun 2025

Dato	AOA-MYR	MYR-AOA
01 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5534 AOA
02 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 215.5537 AOA
03 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.1384 AOA
04 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.0359 AOA
05 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7959 AOA
06 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7594 AOA
07 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
08 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.913 AOA
09 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.7594 AOA
10 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.5034 AOA
11 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 216.4011 AOA
12 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 217.0091 AOA
13 jun 2025	1 AOA = 0.0046 MYR	1 MYR = 215.9935 AOA

AOA-MYR og MYR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Malaysia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter