> AOA-NGN og NGN-AOA vekslingskurser - 2025

AOA-NGN og NGN-AOA vekslingskurser - 2025

AOA-NGN og NGN-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -NGN og NGN-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 1,6727 NGN

1 NGN = 0,5978 AOA

1Å 2Å 3Å

AOA til NGNNGN til AOA

Jan 2025

Dato	AOA-NGN	NGN-AOA
01 jan 2025	1 AOA = 1.6952 NGN	1 NGN = 0.5899 AOA
02 jan 2025	1 AOA = 1.6953 NGN	1 NGN = 0.5899 AOA
03 jan 2025	1 AOA = 1.6951 NGN	1 NGN = 0.5899 AOA
04 jan 2025	1 AOA = 1.691 NGN	1 NGN = 0.5914 AOA
05 jan 2025	1 AOA = 1.691 NGN	1 NGN = 0.5914 AOA
06 jan 2025	1 AOA = 1.6927 NGN	1 NGN = 0.5908 AOA
07 jan 2025	1 AOA = 1.6869 NGN	1 NGN = 0.5928 AOA
08 jan 2025	1 AOA = 1.6863 NGN	1 NGN = 0.593 AOA
09 jan 2025	1 AOA = 1.694 NGN	1 NGN = 0.5903 AOA
10 jan 2025	1 AOA = 1.6965 NGN	1 NGN = 0.5894 AOA
11 jan 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
12 jan 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
13 jan 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
14 jan 2025	1 AOA = 1.697 NGN	1 NGN = 0.5893 AOA
15 jan 2025	1 AOA = 1.6994 NGN	1 NGN = 0.5884 AOA
16 jan 2025	1 AOA = 1.7028 NGN	1 NGN = 0.5873 AOA
17 jan 2025	1 AOA = 1.7063 NGN	1 NGN = 0.5861 AOA
18 jan 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
19 jan 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
20 jan 2025	1 AOA = 1.7072 NGN	1 NGN = 0.5858 AOA
21 jan 2025	1 AOA = 1.7041 NGN	1 NGN = 0.5868 AOA
22 jan 2025	1 AOA = 1.6953 NGN	1 NGN = 0.5899 AOA
23 jan 2025	1 AOA = 1.7049 NGN	1 NGN = 0.5865 AOA
24 jan 2025	1 AOA = 1.6785 NGN	1 NGN = 0.5958 AOA
25 jan 2025	1 AOA = 1.7055 NGN	1 NGN = 0.5863 AOA
26 jan 2025	1 AOA = 1.7055 NGN	1 NGN = 0.5863 AOA
27 jan 2025	1 AOA = 1.6747 NGN	1 NGN = 0.5971 AOA
28 jan 2025	1 AOA = 1.6683 NGN	1 NGN = 0.5994 AOA
29 jan 2025	1 AOA = 1.6528 NGN	1 NGN = 0.605 AOA
30 jan 2025	1 AOA = 1.6744 NGN	1 NGN = 0.5972 AOA
31 jan 2025	1 AOA = 1.6466 NGN	1 NGN = 0.6073 AOA

Feb 2025

Dato	AOA-NGN	NGN-AOA
01 feb 2025	1 AOA = 3.2961 NGN	1 NGN = 0.3034 AOA
02 feb 2025	1 AOA = 3.2961 NGN	1 NGN = 0.3034 AOA
03 feb 2025	1 AOA = 3.2778 NGN	1 NGN = 0.3051 AOA
04 feb 2025	1 AOA = 1.6364 NGN	1 NGN = 0.6111 AOA
05 feb 2025	1 AOA = 1.6378 NGN	1 NGN = 0.6106 AOA
06 feb 2025	1 AOA = 1.6477 NGN	1 NGN = 0.6069 AOA
07 feb 2025	1 AOA = 1.6463 NGN	1 NGN = 0.6074 AOA
08 feb 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
09 feb 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
10 feb 2025	1 AOA = 1.64 NGN	1 NGN = 0.6098 AOA
11 feb 2025	1 AOA = 1.6401 NGN	1 NGN = 0.6097 AOA
12 feb 2025	1 AOA = 1.6548 NGN	1 NGN = 0.6043 AOA
13 feb 2025	1 AOA = 1.6534 NGN	1 NGN = 0.6048 AOA
14 feb 2025	1 AOA = 1.6588 NGN	1 NGN = 0.6028 AOA
15 feb 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
16 feb 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
17 feb 2025	1 AOA = 1.6512 NGN	1 NGN = 0.6056 AOA
18 feb 2025	1 AOA = 1.6509 NGN	1 NGN = 0.6057 AOA
19 feb 2025	1 AOA = 1.6457 NGN	1 NGN = 0.6076 AOA
20 feb 2025	1 AOA = 1.6444 NGN	1 NGN = 0.6081 AOA
21 feb 2025	1 AOA = 1.6398 NGN	1 NGN = 0.6098 AOA
22 feb 2025	1 AOA = 1.64 NGN	1 NGN = 0.6097 AOA
23 feb 2025	1 AOA = 1.64 NGN	1 NGN = 0.6097 AOA
24 feb 2025	1 AOA = 1.6357 NGN	1 NGN = 0.6114 AOA
25 feb 2025	1 AOA = 1.636 NGN	1 NGN = 0.6113 AOA
26 feb 2025	1 AOA = 1.6386 NGN	1 NGN = 0.6103 AOA
27 feb 2025	1 AOA = 1.6351 NGN	1 NGN = 0.6116 AOA
28 feb 2025	1 AOA = 1.6378 NGN	1 NGN = 0.6106 AOA

Mar 2025

Dato	AOA-NGN	NGN-AOA
01 mar 2025	1 AOA = 1.6412 NGN	1 NGN = 0.6093 AOA
02 mar 2025	1 AOA = 1.6372 NGN	1 NGN = 0.6108 AOA
03 mar 2025	1 AOA = 1.6373 NGN	1 NGN = 0.6108 AOA
04 mar 2025	1 AOA = 1.6368 NGN	1 NGN = 0.6109 AOA
05 mar 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
06 mar 2025	1 AOA = 1.6437 NGN	1 NGN = 0.6084 AOA
07 mar 2025	1 AOA = 1.6589 NGN	1 NGN = 0.6028 AOA
08 mar 2025	1 AOA = 1.6526 NGN	1 NGN = 0.6051 AOA
09 mar 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
10 mar 2025	1 AOA = 1.6538 NGN	1 NGN = 0.6047 AOA
11 mar 2025	1 AOA = 1.6661 NGN	1 NGN = 0.6002 AOA
12 mar 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5938 AOA
13 mar 2025	1 AOA = 1.703 NGN	1 NGN = 0.5872 AOA
14 mar 2025	1 AOA = 1.6966 NGN	1 NGN = 0.5894 AOA
15 mar 2025	1 AOA = 1.7037 NGN	1 NGN = 0.587 AOA
16 mar 2025	1 AOA = 1.6969 NGN	1 NGN = 0.5893 AOA
17 mar 2025	1 AOA = 1.6903 NGN	1 NGN = 0.5916 AOA
18 mar 2025	1 AOA = 1.6846 NGN	1 NGN = 0.5936 AOA
19 mar 2025	1 AOA = 1.687 NGN	1 NGN = 0.5928 AOA
20 mar 2025	1 AOA = 1.6738 NGN	1 NGN = 0.5974 AOA
21 mar 2025	1 AOA = 1.6861 NGN	1 NGN = 0.5931 AOA
22 mar 2025	1 AOA = 1.6949 NGN	1 NGN = 0.59 AOA
23 mar 2025	1 AOA = 1.6794 NGN	1 NGN = 0.5955 AOA
24 mar 2025	1 AOA = 1.6794 NGN	1 NGN = 0.5955 AOA
25 mar 2025	1 AOA = 1.67 NGN	1 NGN = 0.5988 AOA
26 mar 2025	1 AOA = 1.6808 NGN	1 NGN = 0.5949 AOA
27 mar 2025	1 AOA = 1.6815 NGN	1 NGN = 0.5947 AOA
28 mar 2025	1 AOA = 1.6824 NGN	1 NGN = 0.5944 AOA
29 mar 2025	1 AOA = 1.6814 NGN	1 NGN = 0.5948 AOA
30 mar 2025	1 AOA = 1.6783 NGN	1 NGN = 0.5958 AOA
31 mar 2025	1 AOA = 1.6765 NGN	1 NGN = 0.5965 AOA

Apr 2025

Dato	AOA-NGN	NGN-AOA
01 apr 2025	1 AOA = 1.6803 NGN	1 NGN = 0.5951 AOA
02 apr 2025	1 AOA = 1.6757 NGN	1 NGN = 0.5968 AOA
03 apr 2025	1 AOA = 1.6741 NGN	1 NGN = 0.5973 AOA
04 apr 2025	1 AOA = 1.6756 NGN	1 NGN = 0.5968 AOA
05 apr 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
06 apr 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
07 apr 2025	1 AOA = 1.6947 NGN	1 NGN = 0.5901 AOA
08 apr 2025	1 AOA = 1.7207 NGN	1 NGN = 0.5812 AOA
09 apr 2025	1 AOA = 1.7118 NGN	1 NGN = 0.5842 AOA
10 apr 2025	1 AOA = 1.7147 NGN	1 NGN = 0.5832 AOA
11 apr 2025	1 AOA = 1.7427 NGN	1 NGN = 0.5738 AOA
12 apr 2025	1 AOA = 1.7397 NGN	1 NGN = 0.5748 AOA
13 apr 2025	1 AOA = 1.7425 NGN	1 NGN = 0.5739 AOA
14 apr 2025	1 AOA = 1.7426 NGN	1 NGN = 0.5738 AOA
15 apr 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
16 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
17 apr 2025	1 AOA = 1.758 NGN	1 NGN = 0.5688 AOA
18 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
19 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
20 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
21 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
22 apr 2025	1 AOA = 1.7482 NGN	1 NGN = 0.572 AOA
23 apr 2025	1 AOA = 1.7548 NGN	1 NGN = 0.5699 AOA
24 apr 2025	1 AOA = 1.767 NGN	1 NGN = 0.5659 AOA
25 apr 2025	1 AOA = 1.7673 NGN	1 NGN = 0.5658 AOA
26 apr 2025	1 AOA = 1.7534 NGN	1 NGN = 0.5703 AOA
27 apr 2025	1 AOA = 1.7534 NGN	1 NGN = 0.5703 AOA
28 apr 2025	1 AOA = 1.7522 NGN	1 NGN = 0.5707 AOA
29 apr 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
30 apr 2025	1 AOA = 1.7499 NGN	1 NGN = 0.5715 AOA

May 2025

Dato	AOA-NGN	NGN-AOA
01 mai 2025	1 AOA = 1.7536 NGN	1 NGN = 0.5703 AOA
02 mai 2025	1 AOA = 1.7509 NGN	1 NGN = 0.5711 AOA
03 mai 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
04 mai 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
05 mai 2025	1 AOA = 1.7496 NGN	1 NGN = 0.5716 AOA
06 mai 2025	1 AOA = 1.7559 NGN	1 NGN = 0.5695 AOA
07 mai 2025	1 AOA = 1.7559 NGN	1 NGN = 0.5695 AOA
08 mai 2025	1 AOA = 1.7597 NGN	1 NGN = 0.5683 AOA
09 mai 2025	1 AOA = 1.7599 NGN	1 NGN = 0.5682 AOA
10 mai 2025	1 AOA = 1.7526 NGN	1 NGN = 0.5706 AOA
11 mai 2025	1 AOA = 1.7526 NGN	1 NGN = 0.5706 AOA
12 mai 2025	1 AOA = 1.7479 NGN	1 NGN = 0.5721 AOA
13 mai 2025	1 AOA = 1.7476 NGN	1 NGN = 0.5722 AOA
14 mai 2025	1 AOA = 1.7488 NGN	1 NGN = 0.5718 AOA
15 mai 2025	1 AOA = 1.7459 NGN	1 NGN = 0.5728 AOA
16 mai 2025	1 AOA = 1.7466 NGN	1 NGN = 0.5725 AOA
17 mai 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
18 mai 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
19 mai 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
20 mai 2025	1 AOA = 1.7448 NGN	1 NGN = 0.5731 AOA
21 mai 2025	1 AOA = 1.7372 NGN	1 NGN = 0.5756 AOA
22 mai 2025	1 AOA = 1.7333 NGN	1 NGN = 0.5769 AOA
23 mai 2025	1 AOA = 1.7338 NGN	1 NGN = 0.5768 AOA
24 mai 2025	1 AOA = 1.7327 NGN	1 NGN = 0.5771 AOA
25 mai 2025	1 AOA = 1.7327 NGN	1 NGN = 0.5771 AOA
26 mai 2025	1 AOA = 1.7251 NGN	1 NGN = 0.5797 AOA
27 mai 2025	1 AOA = 1.7262 NGN	1 NGN = 0.5793 AOA
28 mai 2025	1 AOA = 1.7297 NGN	1 NGN = 0.5781 AOA
29 mai 2025	1 AOA = 1.7336 NGN	1 NGN = 0.5768 AOA
30 mai 2025	1 AOA = 1.7316 NGN	1 NGN = 0.5775 AOA
31 mai 2025	1 AOA = 1.7311 NGN	1 NGN = 0.5777 AOA

Jun 2025

Dato	AOA-NGN	NGN-AOA
01 jun 2025	1 AOA = 1.7311 NGN	1 NGN = 0.5777 AOA
02 jun 2025	1 AOA = 1.7251 NGN	1 NGN = 0.5797 AOA
03 jun 2025	1 AOA = 1.7255 NGN	1 NGN = 0.5796 AOA
04 jun 2025	1 AOA = 1.7228 NGN	1 NGN = 0.5804 AOA
05 jun 2025	1 AOA = 1.7105 NGN	1 NGN = 0.5846 AOA
06 jun 2025	1 AOA = 1.7013 NGN	1 NGN = 0.5878 AOA
07 jun 2025	1 AOA = 1.7002 NGN	1 NGN = 0.5882 AOA
08 jun 2025	1 AOA = 1.7002 NGN	1 NGN = 0.5882 AOA
09 jun 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
10 jun 2025	1 AOA = 1.6869 NGN	1 NGN = 0.5928 AOA
11 jun 2025	1 AOA = 1.6836 NGN	1 NGN = 0.594 AOA
12 jun 2025	1 AOA = 1.6805 NGN	1 NGN = 0.5951 AOA
13 jun 2025	1 AOA = 1.6893 NGN	1 NGN = 0.592 AOA
14 jun 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5939 AOA
15 jun 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5939 AOA
16 jun 2025	1 AOA = 1.6882 NGN	1 NGN = 0.5923 AOA
17 jun 2025	1 AOA = 1.6865 NGN	1 NGN = 0.593 AOA
18 jun 2025	1 AOA = 1.6877 NGN	1 NGN = 0.5925 AOA
19 jun 2025	1 AOA = 1.6901 NGN	1 NGN = 0.5917 AOA
20 jun 2025	1 AOA = 1.6909 NGN	1 NGN = 0.5914 AOA
21 jun 2025	1 AOA = 1.6904 NGN	1 NGN = 0.5916 AOA
22 jun 2025	1 AOA = 1.6904 NGN	1 NGN = 0.5916 AOA
23 jun 2025	1 AOA = 1.6907 NGN	1 NGN = 0.5915 AOA
24 jun 2025	1 AOA = 1.6896 NGN	1 NGN = 0.5919 AOA
25 jun 2025	1 AOA = 1.6916 NGN	1 NGN = 0.5912 AOA
26 jun 2025	1 AOA = 1.6881 NGN	1 NGN = 0.5924 AOA
27 jun 2025	1 AOA = 1.6834 NGN	1 NGN = 0.594 AOA
28 jun 2025	1 AOA = 1.6835 NGN	1 NGN = 0.594 AOA
29 jun 2025	1 AOA = 1.6835 NGN	1 NGN = 0.594 AOA
30 jun 2025	1 AOA = 1.6754 NGN	1 NGN = 0.5969 AOA

Jul 2025

Dato	AOA-NGN	NGN-AOA
01 jul 2025	1 AOA = 1.6739 NGN	1 NGN = 0.5974 AOA
02 jul 2025	1 AOA = 1.672 NGN	1 NGN = 0.5981 AOA
03 jul 2025	1 AOA = 1.667 NGN	1 NGN = 0.5999 AOA
04 jul 2025	1 AOA = 1.6686 NGN	1 NGN = 0.5993 AOA
05 jul 2025	1 AOA = 1.6684 NGN	1 NGN = 0.5994 AOA
06 jul 2025	1 AOA = 1.6684 NGN	1 NGN = 0.5994 AOA
07 jul 2025	1 AOA = 1.6689 NGN	1 NGN = 0.5992 AOA
08 jul 2025	1 AOA = 1.6693 NGN	1 NGN = 0.5991 AOA
09 jul 2025	1 AOA = 1.6699 NGN	1 NGN = 0.5988 AOA
10 jul 2025	1 AOA = 1.6663 NGN	1 NGN = 0.6001 AOA
11 jul 2025	1 AOA = 1.6693 NGN	1 NGN = 0.599 AOA
12 jul 2025	1 AOA = 1.6669 NGN	1 NGN = 0.5999 AOA
13 jul 2025	1 AOA = 1.6669 NGN	1 NGN = 0.5999 AOA
14 jul 2025	1 AOA = 1.67 NGN	1 NGN = 0.5988 AOA
15 jul 2025	1 AOA = 1.6707 NGN	1 NGN = 0.5985 AOA
16 jul 2025	1 AOA = 1.6663 NGN	1 NGN = 0.6001 AOA
17 jul 2025	1 AOA = 1.6676 NGN	1 NGN = 0.5996 AOA
18 jul 2025	1 AOA = 1.6668 NGN	1 NGN = 0.6 AOA
19 jul 2025	1 AOA = 1.6695 NGN	1 NGN = 0.599 AOA
20 jul 2025	1 AOA = 1.6695 NGN	1 NGN = 0.599 AOA
21 jul 2025	1 AOA = 1.6708 NGN	1 NGN = 0.5985 AOA
22 jul 2025	1 AOA = 1.6689 NGN	1 NGN = 0.5992 AOA
23 jul 2025	1 AOA = 1.667 NGN	1 NGN = 0.5999 AOA
24 jul 2025	1 AOA = 1.667 NGN	1 NGN = 0.5999 AOA
25 jul 2025	1 AOA = 1.6698 NGN	1 NGN = 0.5989 AOA
26 jul 2025	1 AOA = 1.6706 NGN	1 NGN = 0.5986 AOA
27 jul 2025	1 AOA = 1.6706 NGN	1 NGN = 0.5986 AOA
28 jul 2025	1 AOA = 1.668 NGN	1 NGN = 0.5995 AOA
29 jul 2025	1 AOA = 1.6718 NGN	1 NGN = 0.5981 AOA
30 jul 2025	1 AOA = 1.6724 NGN	1 NGN = 0.598 AOA
31 jul 2025	1 AOA = 1.6709 NGN	1 NGN = 0.5985 AOA

Aug 2025

Dato	AOA-NGN	NGN-AOA
01 aug 2025	1 AOA = 1.6705 NGN	1 NGN = 0.5986 AOA
02 aug 2025	1 AOA = 1.6728 NGN	1 NGN = 0.5978 AOA
03 aug 2025	1 AOA = 1.6728 NGN	1 NGN = 0.5978 AOA
04 aug 2025	1 AOA = 1.6614 NGN	1 NGN = 0.6019 AOA
05 aug 2025	1 AOA = 1.6671 NGN	1 NGN = 0.5998 AOA
06 aug 2025	1 AOA = 1.6699 NGN	1 NGN = 0.5988 AOA
07 aug 2025	1 AOA = 1.6696 NGN	1 NGN = 0.599 AOA
08 aug 2025	1 AOA = 1.6701 NGN	1 NGN = 0.5988 AOA
09 aug 2025	1 AOA = 1.671 NGN	1 NGN = 0.5985 AOA
10 aug 2025	1 AOA = 1.671 NGN	1 NGN = 0.5985 AOA
11 aug 2025	1 AOA = 1.6722 NGN	1 NGN = 0.598 AOA
12 aug 2025	1 AOA = 1.6744 NGN	1 NGN = 0.5972 AOA
13 aug 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
14 aug 2025	1 AOA = 1.6707 NGN	1 NGN = 0.5985 AOA
15 aug 2025	1 AOA = 1.6719 NGN	1 NGN = 0.5981 AOA
16 aug 2025	1 AOA = 1.6715 NGN	1 NGN = 0.5983 AOA
17 aug 2025	1 AOA = 1.6715 NGN	1 NGN = 0.5983 AOA
18 aug 2025	1 AOA = 1.6698 NGN	1 NGN = 0.5989 AOA
19 aug 2025	1 AOA = 1.6725 NGN	1 NGN = 0.5979 AOA
20 aug 2025	1 AOA = 1.6744 NGN	1 NGN = 0.5972 AOA
21 aug 2025	1 AOA = 1.6745 NGN	1 NGN = 0.5972 AOA
22 aug 2025	1 AOA = 1.6745 NGN	1 NGN = 0.5972 AOA
23 aug 2025	1 AOA = 1.6743 NGN	1 NGN = 0.5973 AOA
24 aug 2025	1 AOA = 1.6743 NGN	1 NGN = 0.5973 AOA
25 aug 2025	1 AOA = 1.6668 NGN	1 NGN = 0.6 AOA
26 aug 2025	1 AOA = 1.6724 NGN	1 NGN = 0.5979 AOA
27 aug 2025	1 AOA = 1.6736 NGN	1 NGN = 0.5975 AOA
28 aug 2025	1 AOA = 1.6765 NGN	1 NGN = 0.5965 AOA
29 aug 2025	1 AOA = 1.6735 NGN	1 NGN = 0.5976 AOA
30 aug 2025	1 AOA = 1.678 NGN	1 NGN = 0.5959 AOA
31 aug 2025	1 AOA = 1.678 NGN	1 NGN = 0.5959 AOA

Sep 2025

Dato	AOA-NGN	NGN-AOA
01 sep 2025	1 AOA = 1.6684 NGN	1 NGN = 0.5994 AOA
02 sep 2025	1 AOA = 1.668 NGN	1 NGN = 0.5995 AOA
03 sep 2025	1 AOA = 1.6674 NGN	1 NGN = 0.5997 AOA
04 sep 2025	1 AOA = 1.6638 NGN	1 NGN = 0.601 AOA
05 sep 2025	1 AOA = 1.6647 NGN	1 NGN = 0.6007 AOA
06 sep 2025	1 AOA = 1.6685 NGN	1 NGN = 0.5993 AOA
07 sep 2025	1 AOA = 1.6685 NGN	1 NGN = 0.5993 AOA
08 sep 2025	1 AOA = 1.646 NGN	1 NGN = 0.6075 AOA
09 sep 2025	1 AOA = 1.6438 NGN	1 NGN = 0.6083 AOA
10 sep 2025	1 AOA = 1.6457 NGN	1 NGN = 0.6076 AOA
11 sep 2025	1 AOA = 1.6424 NGN	1 NGN = 0.6089 AOA
12 sep 2025	1 AOA = 1.6383 NGN	1 NGN = 0.6104 AOA
13 sep 2025	1 AOA = 1.6383 NGN	1 NGN = 0.6104 AOA
14 sep 2025	1 AOA = 1.6383 NGN	1 NGN = 0.6104 AOA
15 sep 2025	1 AOA = 1.6371 NGN	1 NGN = 0.6108 AOA
16 sep 2025	1 AOA = 1.6309 NGN	1 NGN = 0.6132 AOA
17 sep 2025	1 AOA = 1.6248 NGN	1 NGN = 0.6155 AOA
18 sep 2025	1 AOA = 1.6314 NGN	1 NGN = 0.613 AOA
19 sep 2025	1 AOA = 1.6306 NGN	1 NGN = 0.6133 AOA
20 sep 2025	1 AOA = 1.6309 NGN	1 NGN = 0.6131 AOA
21 sep 2025	1 AOA = 1.6309 NGN	1 NGN = 0.6131 AOA
22 sep 2025	1 AOA = 1.6313 NGN	1 NGN = 0.613 AOA
23 sep 2025	1 AOA = 1.6248 NGN	1 NGN = 0.6155 AOA
24 sep 2025	1 AOA = 1.6259 NGN	1 NGN = 0.6151 AOA
25 sep 2025	1 AOA = 1.6264 NGN	1 NGN = 0.6149 AOA
26 sep 2025	1 AOA = 1.6246 NGN	1 NGN = 0.6155 AOA
27 sep 2025	1 AOA = 1.6214 NGN	1 NGN = 0.6167 AOA
28 sep 2025	1 AOA = 1.6214 NGN	1 NGN = 0.6167 AOA
29 sep 2025	1 AOA = 1.6185 NGN	1 NGN = 0.6179 AOA
30 sep 2025	1 AOA = 1.6175 NGN	1 NGN = 0.6182 AOA

Oct 2025

Dato	AOA-NGN	NGN-AOA
01 okt 2025	1 AOA = 1.6155 NGN	1 NGN = 0.619 AOA
02 okt 2025	1 AOA = 1.6115 NGN	1 NGN = 0.6205 AOA
03 okt 2025	1 AOA = 1.5967 NGN	1 NGN = 0.6263 AOA
04 okt 2025	1 AOA = 1.6048 NGN	1 NGN = 0.6231 AOA
05 okt 2025	1 AOA = 1.6048 NGN	1 NGN = 0.6231 AOA
06 okt 2025	1 AOA = 1.6009 NGN	1 NGN = 0.6246 AOA
07 okt 2025	1 AOA = 1.6022 NGN	1 NGN = 0.6241 AOA
08 okt 2025	1 AOA = 1.605 NGN	1 NGN = 0.6231 AOA
09 okt 2025	1 AOA = 1.6049 NGN	1 NGN = 0.6231 AOA
10 okt 2025	1 AOA = 1.6004 NGN	1 NGN = 0.6248 AOA
11 okt 2025	1 AOA = 1.5958 NGN	1 NGN = 0.6267 AOA
12 okt 2025	1 AOA = 1.5958 NGN	1 NGN = 0.6267 AOA
13 okt 2025	1 AOA = 1.5912 NGN	1 NGN = 0.6285 AOA
14 okt 2025	1 AOA = 1.5947 NGN	1 NGN = 0.6271 AOA
15 okt 2025	1 AOA = 1.5915 NGN	1 NGN = 0.6284 AOA
16 okt 2025	1 AOA = 1.6016 NGN	1 NGN = 0.6244 AOA
17 okt 2025	1 AOA = 1.6011 NGN	1 NGN = 0.6246 AOA
18 okt 2025	1 AOA = 1.6042 NGN	1 NGN = 0.6234 AOA
19 okt 2025	1 AOA = 1.6042 NGN	1 NGN = 0.6234 AOA
20 okt 2025	1 AOA = 1.6034 NGN	1 NGN = 0.6237 AOA
21 okt 2025	1 AOA = 1.6015 NGN	1 NGN = 0.6244 AOA
22 okt 2025	1 AOA = 1.5976 NGN	1 NGN = 0.626 AOA
23 okt 2025	1 AOA = 1.5954 NGN	1 NGN = 0.6268 AOA
24 okt 2025	1 AOA = 1.593 NGN	1 NGN = 0.6278 AOA
25 okt 2025	1 AOA = 1.5924 NGN	1 NGN = 0.628 AOA
26 okt 2025	1 AOA = 1.5924 NGN	1 NGN = 0.628 AOA
27 okt 2025	1 AOA = 1.5927 NGN	1 NGN = 0.6279 AOA
28 okt 2025	1 AOA = 1.5868 NGN	1 NGN = 0.6302 AOA
29 okt 2025	1 AOA = 1.5829 NGN	1 NGN = 0.6318 AOA
30 okt 2025	1 AOA = 1.579 NGN	1 NGN = 0.6333 AOA
31 okt 2025	1 AOA = 1.5815 NGN	1 NGN = 0.6323 AOA

Nov 2025

Dato	AOA-NGN	NGN-AOA
01 nov 2025	1 AOA = 1.5781 NGN	1 NGN = 0.6337 AOA
02 nov 2025	1 AOA = 1.5781 NGN	1 NGN = 0.6337 AOA
03 nov 2025	1 AOA = 1.5761 NGN	1 NGN = 0.6345 AOA
04 nov 2025	1 AOA = 1.5685 NGN	1 NGN = 0.6375 AOA
05 nov 2025	1 AOA = 1.5711 NGN	1 NGN = 0.6365 AOA
06 nov 2025	1 AOA = 1.5685 NGN	1 NGN = 0.6376 AOA
07 nov 2025	1 AOA = 1.5674 NGN	1 NGN = 0.638 AOA
08 nov 2025	1 AOA = 1.566 NGN	1 NGN = 0.6386 AOA
09 nov 2025	1 AOA = 1.566 NGN	1 NGN = 0.6386 AOA
10 nov 2025	1 AOA = 1.5669 NGN	1 NGN = 0.6382 AOA
11 nov 2025	1 AOA = 1.568 NGN	1 NGN = 0.6377 AOA
12 nov 2025	1 AOA = 1.5708 NGN	1 NGN = 0.6366 AOA
13 nov 2025	1 AOA = 1.5721 NGN	1 NGN = 0.6361 AOA
14 nov 2025	1 AOA = 1.5721 NGN	1 NGN = 0.6361 AOA
15 nov 2025	1 AOA = 1.5712 NGN	1 NGN = 0.6365 AOA
16 nov 2025	1 AOA = 1.5712 NGN	1 NGN = 0.6365 AOA
17 nov 2025	1 AOA = 1.5752 NGN	1 NGN = 0.6349 AOA
18 nov 2025	1 AOA = 1.5794 NGN	1 NGN = 0.6331 AOA
19 nov 2025	1 AOA = 1.5846 NGN	1 NGN = 0.6311 AOA
20 nov 2025	1 AOA = 1.5862 NGN	1 NGN = 0.6305 AOA
21 nov 2025	1 AOA = 1.5871 NGN	1 NGN = 0.6301 AOA
22 nov 2025	1 AOA = 1.5839 NGN	1 NGN = 0.6314 AOA
23 nov 2025	1 AOA = 1.5839 NGN	1 NGN = 0.6314 AOA
24 nov 2025	1 AOA = 1.5865 NGN	1 NGN = 0.6303 AOA
25 nov 2025	1 AOA = 1.5853 NGN	1 NGN = 0.6308 AOA
26 nov 2025	1 AOA = 1.5777 NGN	1 NGN = 0.6338 AOA
27 nov 2025	1 AOA = 1.5743 NGN	1 NGN = 0.6352 AOA
28 nov 2025	1 AOA = 1.5769 NGN	1 NGN = 0.6342 AOA
29 nov 2025	1 AOA = 1.5799 NGN	1 NGN = 0.633 AOA
30 nov 2025	1 AOA = 1.5799 NGN	1 NGN = 0.633 AOA

Dec 2025

Dato	AOA-NGN	NGN-AOA
01 des 2025	1 AOA = 1.5783 NGN	1 NGN = 0.6336 AOA
02 des 2025	1 AOA = 1.5784 NGN	1 NGN = 0.6336 AOA
03 des 2025	1 AOA = 1.5766 NGN	1 NGN = 0.6343 AOA
04 des 2025	1 AOA = 1.5792 NGN	1 NGN = 0.6332 AOA
05 des 2025	1 AOA = 1.5823 NGN	1 NGN = 0.632 AOA
06 des 2025	1 AOA = 1.5813 NGN	1 NGN = 0.6324 AOA

AOA-NGN og NGN-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter