> AOA-NIO og NIO-AOA vekslingskurser - 2025

AOA-NIO og NIO-AOA vekslingskurser - 2025

AOA-NIO og NIO-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -NIO og NIO-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0408 NIO

1 NIO = 24,5355 AOA

1Å 2Å 3Å

AOA til NIONIO til AOA

Jan 2025

Dato	AOA-NIO	NIO-AOA
01 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7977 AOA
02 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7818 AOA
03 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7806 AOA
04 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
05 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
06 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.762 AOA
07 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8137 AOA
08 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8208 AOA
09 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8244 AOA
10 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8533 AOA
11 jan 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
12 jan 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
13 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
14 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.792 AOA
15 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8536 AOA
16 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8059 AOA
17 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.851 AOA
18 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
19 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
20 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7916 AOA
21 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7826 AOA
22 jan 2025	1 AOA = 0.04 NIO	1 NIO = 24.9879 AOA
23 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8121 AOA
24 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8416 AOA
25 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
26 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
27 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.821 AOA
28 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8285 AOA
29 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8057 AOA
30 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.866 AOA
31 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.848 AOA

Feb 2025

Dato	AOA-NIO	NIO-AOA
01 feb 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3968 AOA
02 feb 2025	1 AOA = 0.0808 NIO	1 NIO = 12.3764 AOA
03 feb 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3964 AOA
04 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8502 AOA
05 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8394 AOA
06 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8182 AOA
07 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.832 AOA
08 feb 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
09 feb 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
10 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8026 AOA
11 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8598 AOA
12 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8198 AOA
13 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8406 AOA
14 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8144 AOA
15 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
16 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
17 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8517 AOA
18 feb 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7655 AOA
19 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9041 AOA
20 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9053 AOA
21 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8909 AOA
22 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
23 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
24 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9001 AOA
25 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9382 AOA
26 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8978 AOA
27 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9005 AOA
28 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8659 AOA

Mar 2025

Dato	AOA-NIO	NIO-AOA
01 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9114 AOA
02 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.997 AOA
03 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9629 AOA
04 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8794 AOA
05 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8863 AOA
06 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8635 AOA
07 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7678 AOA
08 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8564 AOA
09 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8185 AOA
10 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9697 AOA
11 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.878 AOA
12 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7634 AOA
13 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8546 AOA
14 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
15 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8412 AOA
16 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.901 AOA
17 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7746 AOA
18 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8795 AOA
19 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8303 AOA
20 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8506 AOA
21 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
22 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9124 AOA
23 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9657 AOA
24 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9696 AOA
25 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8246 AOA
26 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8337 AOA
27 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8757 AOA
28 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA
29 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8701 AOA
30 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9836 AOA
31 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA

Apr 2025

Dato	AOA-NIO	NIO-AOA
01 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9035 AOA
02 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9295 AOA
03 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9208 AOA
04 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
05 apr 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
06 apr 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
07 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8803 AOA
08 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8654 AOA
09 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9253 AOA
10 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
11 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9381 AOA
12 apr 2025	1 AOA = 0.04 NIO	1 NIO = 24.9975 AOA
13 apr 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0591 AOA
14 apr 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0652 AOA
15 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.922 AOA
16 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7838 AOA
17 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
18 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
19 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
20 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
21 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
22 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9321 AOA
23 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9215 AOA
24 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7983 AOA
25 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7834 AOA
26 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
27 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA

AOA-NIO og NIO-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter