currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-NOK og NOK-AOA vekslingskurser - 2025

AOA-NOK og NOK-AOA vekslingskurser - 2025

AOA-NOK og NOK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -NOK og NOK-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0122 NOK
1 NOK = 82,2381 AOA

Jan 2025

DatoAOA-NOKNOK-AOA
01 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0852 AOA
02 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.3279 AOA
03 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2127 AOA
04 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2457 AOA
05 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2474 AOA
06 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.1521 AOA
07 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8925 AOA
08 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.1245 AOA
09 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0733 AOA
10 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2124 AOA
11 jan 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4723 AOA
12 jan 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4668 AOA
13 jan 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4387 AOA
14 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 79.964 AOA
15 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.5344 AOA
16 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2469 AOA
17 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0603 AOA
18 jan 2025 1 AOA = 0.0126 NOK 1 NOK = 79.6656 AOA
19 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 79.7862 AOA
20 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0363 AOA
21 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 79.8951 AOA
22 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2325 AOA
23 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.0636 AOA
24 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5464 AOA
25 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.6014 AOA
26 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5357 AOA
27 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.3274 AOA
28 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8962 AOA
29 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.6816 AOA
30 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8708 AOA
31 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8098 AOA

Feb 2025

DatoAOA-NOKNOK-AOA
01 feb 2025 1 AOA = 0.0248 NOK 1 NOK = 40.2838 AOA
02 feb 2025 1 AOA = 0.0248 NOK 1 NOK = 40.2595 AOA
03 feb 2025 1 AOA = 0.025 NOK 1 NOK = 39.992 AOA
04 feb 2025 1 AOA = 0.0124 NOK 1 NOK = 80.587 AOA
05 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5416 AOA
06 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2379 AOA
07 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5435 AOA
08 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2478 AOA
09 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2478 AOA
10 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.4484 AOA
11 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5416 AOA
12 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2499 AOA
13 feb 2025 1 AOA = 0.0124 NOK 1 NOK = 80.7448 AOA
14 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1399 AOA
15 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.189 AOA
16 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.189 AOA
17 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.2193 AOA
18 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 81.7888 AOA
19 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1348 AOA
20 feb 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4272 AOA
21 feb 2025 1 AOA = 0.0121 NOK 1 NOK = 82.5283 AOA
22 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1738 AOA
23 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1738 AOA
24 feb 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4057 AOA
25 feb 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4556 AOA
26 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1869 AOA
27 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.0891 AOA
28 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2484 AOA

Mar 2025

DatoAOA-NOKNOK-AOA
01 mar 2025 1 AOA = 0.0123 NOK 1 NOK = 81.3188 AOA
02 mar 2025 1 AOA = 0.0123 NOK 1 NOK = 81.253 AOA
03 mar 2025 1 AOA = 0.0122 NOK 1 NOK = 81.974 AOA
04 mar 2025 1 AOA = 0.0122 NOK 1 NOK = 81.9449 AOA
05 mar 2025 1 AOA = 0.0121 NOK 1 NOK = 82.7781 AOA
06 mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.27 AOA
07 mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.1053 AOA
08 mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.1844 AOA
09 mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.2092 AOA
10 mar 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0081 AOA
11 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 85.9185 AOA
12 mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.5388 AOA
13 mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.5745 AOA
14 mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.4649 AOA
15 mar 2025 1 AOA = 0.0118 NOK 1 NOK = 84.7934 AOA
16 mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.7111 AOA
17 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1281 AOA
18 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.6114 AOA
19 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.535 AOA
20 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1471 AOA
21 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7693 AOA
22 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.5078 AOA
23 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.6966 AOA
24 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.9982 AOA
25 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.3109 AOA
26 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.8387 AOA
27 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0289 AOA
28 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.167 AOA
29 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2301 AOA
30 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2301 AOA
31 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7342 AOA

Apr 2025

DatoAOA-NOKNOK-AOA
01 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0659 AOA
02 apr 2025 1 AOA = 0.0114 NOK 1 NOK = 87.9103 AOA
03 apr 2025 1 AOA = 0.0112 NOK 1 NOK = 89.0849 AOA
04 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 86.8324 AOA
05 apr 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0637 AOA
06 apr 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0637 AOA
07 apr 2025 1 AOA = 0.0119 NOK 1 NOK = 84.176 AOA
08 apr 2025 1 AOA = 0.0119 NOK 1 NOK = 83.7709 AOA
09 apr 2025 1 AOA = 0.012 NOK 1 NOK = 83.2073 AOA
10 apr 2025 1 AOA = 0.0118 NOK 1 NOK = 84.8219 AOA
11 apr 2025 1 AOA = 0.0116 NOK 1 NOK = 86.0204 AOA
12 apr 2025 1 AOA = 0.0116 NOK 1 NOK = 86.0574 AOA
13 apr 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1086 AOA
14 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2332 AOA
15 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7257 AOA
16 apr 2025 1 AOA = 0.0117 NOK 1 NOK = 85.799 AOA
17 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 86.5933 AOA
18 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0855 AOA
19 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 87.014 AOA
20 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0856 AOA
21 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0856 AOA
22 apr 2025 1 AOA = 0.0113 NOK 1 NOK = 88.4831 AOA
23 apr 2025 1 AOA = 0.0114 NOK 1 NOK = 88.0173 AOA
24 apr 2025 1 AOA = 0.0114 NOK 1 NOK = 87.6575 AOA
25 apr 2025 1 AOA = 0.0114 NOK 1 NOK = 87.5327 AOA
26 apr 2025 1 AOA = 0.0114 NOK 1 NOK = 87.9054 AOA

AOA-NOK og NOK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats