currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-NOK og NOK-AOA vekslingskurser - 2026

AOA-NOK og NOK-AOA vekslingskurser - 2026

AOA-NOK og NOK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -NOK og NOK-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0105 NOK
1 NOK = 94,8219 AOA

Jan 2026

DatoAOA-NOKNOK-AOA
01 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.902 AOA
02 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1182 AOA
03 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
04 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
05 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9385 AOA
06 jan 2026 1 AOA = 0.0109 NOK 1 NOK = 91.5089 AOA
07 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0724 AOA
08 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8052 AOA
09 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7584 AOA
10 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
11 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
12 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0333 AOA
13 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9253 AOA
14 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1227 AOA
15 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9781 AOA
16 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0842 AOA
17 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
18 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
19 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8156 AOA
20 jan 2026 1 AOA = 0.0109 NOK 1 NOK = 91.587 AOA
21 jan 2026 1 AOA = 0.0108 NOK 1 NOK = 92.3823 AOA
22 jan 2026 1 AOA = 0.0108 NOK 1 NOK = 92.7907 AOA
23 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.2147 AOA
24 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
25 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
26 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.6569 AOA
27 jan 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2257 AOA
28 jan 2026 1 AOA = 0.0105 NOK 1 NOK = 95.3247 AOA
29 jan 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8562 AOA
30 jan 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0184 AOA
31 jan 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA

Feb 2026

DatoAOA-NOKNOK-AOA
01 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA
02 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 94.8188 AOA
03 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.565 AOA
04 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1 AOA
05 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2235 AOA
06 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.3246 AOA
07 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
08 feb 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
09 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 95.2262 AOA
10 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3314 AOA
11 feb 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8889 AOA
12 feb 2026 1 AOA = 0.0103 NOK 1 NOK = 96.7296 AOA
13 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1036 AOA
14 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
15 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
16 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4717 AOA
17 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.2329 AOA
18 feb 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8352 AOA
19 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0069 AOA
20 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8151 AOA
21 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
22 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
23 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9404 AOA
24 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7421 AOA
25 feb 2026 1 AOA = 0.0105 NOK 1 NOK = 95.5871 AOA
26 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9275 AOA
27 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.5526 AOA
28 feb 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA

Mar 2026

DatoAOA-NOKNOK-AOA
01 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA
02 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1279 AOA
03 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.632 AOA
04 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0508 AOA
05 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0243 AOA
06 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9708 AOA
07 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
08 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
09 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0579 AOA
10 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7068 AOA
11 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1411 AOA
12 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7623 AOA
13 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1862 AOA
14 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
15 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
16 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4561 AOA
17 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.437 AOA
18 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6331 AOA
19 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7927 AOA
20 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0723 AOA
21 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
22 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
23 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1633 AOA
24 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5887 AOA
25 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2147 AOA
26 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1916 AOA
27 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4213 AOA
28 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
29 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
30 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 93.9659 AOA
31 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0823 AOA

Apr 2026

DatoAOA-NOKNOK-AOA
01 apr 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9566 AOA
02 apr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0527 AOA
03 apr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0451 AOA
04 apr 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
05 apr 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
06 apr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1846 AOA
07 apr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7717 AOA
08 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1937 AOA
09 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3175 AOA
10 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6149 AOA
11 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
12 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
13 apr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6082 AOA
14 apr 2026 1 AOA = 0.0103 NOK 1 NOK = 97.4552 AOA
15 apr 2026 1 AOA = 0.0103 NOK 1 NOK = 97.1606 AOA
16 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9107 AOA
17 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.1404 AOA
18 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9858 AOA
19 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9858 AOA
20 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4646 AOA
21 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4829 AOA
22 apr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7888 AOA
23 apr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.8314 AOA
24 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.1282 AOA
25 apr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.5292 AOA
26 apr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.5292 AOA
27 apr 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0478 AOA
28 apr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4857 AOA

AOA-NOK og NOK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats