> AOA-NPR og NPR-AOA vekslingskurser - 2026

AOA-NPR og NPR-AOA vekslingskurser - 2026

AOA-NPR og NPR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -NPR og NPR-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,1603 NPR

1 NPR = 6,2367 AOA

1Å 2Å 3Å

AOA til NPRNPR til AOA

Jan 2026

Dato	AOA-NPR	NPR-AOA
01 jan 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3627 AOA
02 jan 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3614 AOA
03 jan 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3642 AOA
04 jan 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3642 AOA
05 jan 2026	1 AOA = 0.1574 NPR	1 NPR = 6.3524 AOA
06 jan 2026	1 AOA = 0.1573 NPR	1 NPR = 6.3582 AOA
07 jan 2026	1 AOA = 0.1571 NPR	1 NPR = 6.3655 AOA
08 jan 2026	1 AOA = 0.1568 NPR	1 NPR = 6.3756 AOA
09 jan 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3622 AOA
10 jan 2026	1 AOA = 0.1572 NPR	1 NPR = 6.3622 AOA
11 jan 2026	1 AOA = 0.1573 NPR	1 NPR = 6.3583 AOA
12 jan 2026	1 AOA = 0.1573 NPR	1 NPR = 6.357 AOA
13 jan 2026	1 AOA = 0.1575 NPR	1 NPR = 6.3495 AOA
14 jan 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3463 AOA
15 jan 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3445 AOA
16 jan 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3246 AOA
17 jan 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3026 AOA
18 jan 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3026 AOA
19 jan 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3051 AOA
20 jan 2026	1 AOA = 0.1587 NPR	1 NPR = 6.2997 AOA
21 jan 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2613 AOA
22 jan 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2607 AOA
23 jan 2026	1 AOA = 0.1601 NPR	1 NPR = 6.2445 AOA
24 jan 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2921 AOA
25 jan 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2921 AOA
26 jan 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3061 AOA
27 jan 2026	1 AOA = 0.1598 NPR	1 NPR = 6.2563 AOA
28 jan 2026	1 AOA = 0.1602 NPR	1 NPR = 6.2426 AOA
29 jan 2026	1 AOA = 0.1604 NPR	1 NPR = 6.236 AOA
30 jan 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2401 AOA
31 jan 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1931 AOA

Feb 2026

Dato	AOA-NPR	NPR-AOA
01 feb 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1917 AOA
02 feb 2026	1 AOA = 0.1597 NPR	1 NPR = 6.2606 AOA
03 feb 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3464 AOA
04 feb 2026	1 AOA = 0.1579 NPR	1 NPR = 6.3351 AOA
05 feb 2026	1 AOA = 0.1578 NPR	1 NPR = 6.3363 AOA
06 feb 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3271 AOA
07 feb 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3457 AOA
08 feb 2026	1 AOA = 0.1576 NPR	1 NPR = 6.3457 AOA
09 feb 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3259 AOA
10 feb 2026	1 AOA = 0.158 NPR	1 NPR = 6.3287 AOA
11 feb 2026	1 AOA = 0.1582 NPR	1 NPR = 6.3226 AOA
12 feb 2026	1 AOA = 0.1582 NPR	1 NPR = 6.322 AOA
13 feb 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3271 AOA
14 feb 2026	1 AOA = 0.1579 NPR	1 NPR = 6.334 AOA
15 feb 2026	1 AOA = 0.1579 NPR	1 NPR = 6.334 AOA
16 feb 2026	1 AOA = 0.1582 NPR	1 NPR = 6.3223 AOA
17 feb 2026	1 AOA = 0.1582 NPR	1 NPR = 6.322 AOA
18 feb 2026	1 AOA = 0.1581 NPR	1 NPR = 6.3261 AOA
19 feb 2026	1 AOA = 0.1589 NPR	1 NPR = 6.2917 AOA
20 feb 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3011 AOA
21 feb 2026	1 AOA = 0.1583 NPR	1 NPR = 6.3162 AOA
22 feb 2026	1 AOA = 0.1583 NPR	1 NPR = 6.3162 AOA
23 feb 2026	1 AOA = 0.1585 NPR	1 NPR = 6.3099 AOA
24 feb 2026	1 AOA = 0.1586 NPR	1 NPR = 6.3044 AOA
25 feb 2026	1 AOA = 0.1584 NPR	1 NPR = 6.3117 AOA
26 feb 2026	1 AOA = 0.1585 NPR	1 NPR = 6.3078 AOA
27 feb 2026	1 AOA = 0.1587 NPR	1 NPR = 6.3018 AOA
28 feb 2026	1 AOA = 0.1585 NPR	1 NPR = 6.309 AOA

Mar 2026

Dato	AOA-NPR	NPR-AOA
01 mar 2026	1 AOA = 0.1585 NPR	1 NPR = 6.309 AOA
02 mar 2026	1 AOA = 0.1598 NPR	1 NPR = 6.2583 AOA
03 mar 2026	1 AOA = 0.1605 NPR	1 NPR = 6.2312 AOA
04 mar 2026	1 AOA = 0.1606 NPR	1 NPR = 6.2263 AOA
05 mar 2026	1 AOA = 0.16 NPR	1 NPR = 6.251 AOA
06 mar 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2394 AOA
07 mar 2026	1 AOA = 0.1594 NPR	1 NPR = 6.2733 AOA
08 mar 2026	1 AOA = 0.1594 NPR	1 NPR = 6.2733 AOA
09 mar 2026	1 AOA = 0.161 NPR	1 NPR = 6.2126 AOA
10 mar 2026	1 AOA = 0.1603 NPR	1 NPR = 6.2374 AOA
11 mar 2026	1 AOA = 0.1606 NPR	1 NPR = 6.2282 AOA
12 mar 2026	1 AOA = 0.1609 NPR	1 NPR = 6.2152 AOA
13 mar 2026	1 AOA = 0.1611 NPR	1 NPR = 6.2064 AOA
14 mar 2026	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
15 mar 2026	1 AOA = 0.161 NPR	1 NPR = 6.2095 AOA
16 mar 2026	1 AOA = 0.1609 NPR	1 NPR = 6.2145 AOA
17 mar 2026	1 AOA = 0.161 NPR	1 NPR = 6.2114 AOA
18 mar 2026	1 AOA = 0.162 NPR	1 NPR = 6.1713 AOA
19 mar 2026	1 AOA = 0.1626 NPR	1 NPR = 6.1492 AOA
20 mar 2026	1 AOA = 0.1631 NPR	1 NPR = 6.132 AOA
21 mar 2026	1 AOA = 0.1628 NPR	1 NPR = 6.141 AOA
22 mar 2026	1 AOA = 0.1628 NPR	1 NPR = 6.141 AOA
23 mar 2026	1 AOA = 0.1628 NPR	1 NPR = 6.1418 AOA
24 mar 2026	1 AOA = 0.1635 NPR	1 NPR = 6.1152 AOA
25 mar 2026	1 AOA = 0.1642 NPR	1 NPR = 6.0895 AOA
26 mar 2026	1 AOA = 0.1643 NPR	1 NPR = 6.0862 AOA
27 mar 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0461 AOA
28 mar 2026	1 AOA = 0.1654 NPR	1 NPR = 6.0461 AOA
29 mar 2026	1 AOA = 0.1648 NPR	1 NPR = 6.0666 AOA
30 mar 2026	1 AOA = 0.1634 NPR	1 NPR = 6.1184 AOA
31 mar 2026	1 AOA = 0.166 NPR	1 NPR = 6.0258 AOA

Apr 2026

Dato	AOA-NPR	NPR-AOA
01 apr 2026	1 AOA = 0.1619 NPR	1 NPR = 6.1764 AOA
02 apr 2026	1 AOA = 0.1625 NPR	1 NPR = 6.1524 AOA
03 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
04 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
05 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
06 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1667 AOA
07 apr 2026	1 AOA = 0.1622 NPR	1 NPR = 6.1645 AOA
08 apr 2026	1 AOA = 0.161 NPR	1 NPR = 6.2119 AOA
09 apr 2026	1 AOA = 0.1615 NPR	1 NPR = 6.1929 AOA
10 apr 2026	1 AOA = 0.1618 NPR	1 NPR = 6.181 AOA
11 apr 2026	1 AOA = 0.1616 NPR	1 NPR = 6.1873 AOA
12 apr 2026	1 AOA = 0.1616 NPR	1 NPR = 6.1873 AOA
13 apr 2026	1 AOA = 0.1627 NPR	1 NPR = 6.1472 AOA
14 apr 2026	1 AOA = 0.1623 NPR	1 NPR = 6.1596 AOA
15 apr 2026	1 AOA = 0.163 NPR	1 NPR = 6.1368 AOA
16 apr 2026	1 AOA = 0.1625 NPR	1 NPR = 6.1524 AOA
17 apr 2026	1 AOA = 0.1619 NPR	1 NPR = 6.1774 AOA
18 apr 2026	1 AOA = 0.162 NPR	1 NPR = 6.1723 AOA
19 apr 2026	1 AOA = 0.162 NPR	1 NPR = 6.1723 AOA
20 apr 2026	1 AOA = 0.1623 NPR	1 NPR = 6.1625 AOA
21 apr 2026	1 AOA = 0.1629 NPR	1 NPR = 6.1397 AOA
22 apr 2026	1 AOA = 0.1635 NPR	1 NPR = 6.1173 AOA
23 apr 2026	1 AOA = 0.164 NPR	1 NPR = 6.0993 AOA
24 apr 2026	1 AOA = 0.1641 NPR	1 NPR = 6.0924 AOA
25 apr 2026	1 AOA = 0.1639 NPR	1 NPR = 6.101 AOA
26 apr 2026	1 AOA = 0.1639 NPR	1 NPR = 6.101 AOA
27 apr 2026	1 AOA = 0.1641 NPR	1 NPR = 6.0922 AOA
28 apr 2026	1 AOA = 0.1647 NPR	1 NPR = 6.0732 AOA
29 apr 2026	1 AOA = 0.1647 NPR	1 NPR = 6.0732 AOA

AOA-NPR og NPR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter