> AOA-PEN og PEN-AOA vekslingskurser - 2025

AOA-PEN og PEN-AOA vekslingskurser - 2025

AOA-PEN og PEN-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -PEN og PEN-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0041 PEN

1 PEN = 245,7503 AOA

1Å 2Å 3Å

AOA til PENPEN til AOA

Jan 2025

Dato	AOA-PEN	PEN-AOA
01 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Dato	AOA-PEN	PEN-AOA
01 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Dato	AOA-PEN	PEN-AOA
01 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Dato	AOA-PEN	PEN-AOA
01 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Dato	AOA-PEN	PEN-AOA
01 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 mai 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 mai 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 mai 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 mai 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 mai 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 mai 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 mai 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 mai 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Dato	AOA-PEN	PEN-AOA
01 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 jun 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 jun 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA

AOA-PEN og PEN-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter