> AOA-PGK og PGK-AOA vekslingskurser - 2025

AOA-PGK og PGK-AOA vekslingskurser - 2025

AOA-PGK og PGK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -PGK og PGK-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0045 PGK

1 PGK = 222,0354 AOA

1Å 2Å 3Å

AOA til PGKPGK til AOA

Jan 2025

Dato	AOA-PGK	PGK-AOA
01 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 jan 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 jan 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Dato	AOA-PGK	PGK-AOA
01 feb 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 feb 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 feb 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 feb 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 feb 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Dato	AOA-PGK	PGK-AOA
01 mar 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 mar 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 mar 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Dato	AOA-PGK	PGK-AOA
01 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4062 AOA
05 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
06 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
07 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 225.0835 AOA
08 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 225.8758 AOA
09 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.069 AOA
10 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6185 AOA
11 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.149 AOA
12 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6028 AOA
13 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1192 AOA
14 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1191 AOA
15 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2111 AOA
16 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 223.3671 AOA
17 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6503 AOA
18 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6504 AOA
19 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
20 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
21 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
22 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7816 AOA
23 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 224.8849 AOA
24 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4998 AOA
25 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5098 AOA
26 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3744 AOA
27 apr 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3743 AOA
28 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5209 AOA
29 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5224 AOA
30 apr 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4042 AOA

May 2025

Dato	AOA-PGK	PGK-AOA
01 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6736 AOA
02 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.8802 AOA
03 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
04 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
05 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 224.66 AOA
06 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.923 AOA
07 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6532 AOA
08 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7222 AOA
09 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5321 AOA
10 mai 2025	1 AOA = 0.0044 PGK	1 PGK = 225.6933 AOA
11 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 221.0878 AOA
12 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 221.3511 AOA
13 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7809 AOA
14 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4505 AOA
15 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5647 AOA
16 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7261 AOA
17 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
18 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
19 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5886 AOA
20 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6182 AOA
21 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7565 AOA
22 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0724 AOA
23 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.722 AOA
24 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
25 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
26 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6925 AOA
27 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6109 AOA
28 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2366 AOA
29 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 220.182 AOA
30 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5771 AOA
31 mai 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5782 AOA

Jun 2025

Dato	AOA-PGK	PGK-AOA
01 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8919 AOA
02 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5703 AOA
03 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2127 AOA
04 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 220.0904 AOA
05 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8239 AOA
06 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 223.0937 AOA
07 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
08 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
09 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8076 AOA
10 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8213 AOA
11 jun 2025	1 AOA = 0.0045 PGK	1 PGK = 222.8563 AOA
12 jun 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4057 AOA
13 jun 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3369 AOA

AOA-PGK og PGK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter