> AOA-PGK og PGK-AOA vekslingskurser - 2026

AOA-PGK og PGK-AOA vekslingskurser - 2026

AOA-PGK og PGK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -PGK og PGK-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,0047 PGK

1 PGK = 212,532 AOA

1Å 2Å 3Å

AOA til PGKPGK til AOA

Jan 2026

Dato	AOA-PGK	PGK-AOA
01 jan 2026	1 AOA = 0.0046 PGK	1 PGK = 215.1157 AOA
02 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2832 AOA
03 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
04 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
05 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 212.122 AOA
06 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9043 AOA
07 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7917 AOA
08 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8553 AOA
09 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8769 AOA
10 jan 2026	1 AOA = 0.0046 PGK	1 PGK = 215.069 AOA
11 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7449 AOA
12 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 215.0009 AOA
13 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8423 AOA
14 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8107 AOA
15 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.777 AOA
16 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.9016 AOA
17 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
18 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
19 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.48 AOA
20 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3971 AOA
21 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6189 AOA
22 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5381 AOA
23 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4382 AOA
24 jan 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
25 jan 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
26 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2897 AOA
27 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6139 AOA
28 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3316 AOA
29 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1032 AOA
30 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1845 AOA
31 jan 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5279 AOA

Feb 2026

Dato	AOA-PGK	PGK-AOA
01 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5236 AOA
02 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.7788 AOA
03 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.135 AOA
04 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1513 AOA
05 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7611 AOA
06 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8282 AOA
07 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
08 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
09 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.9019 AOA
10 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.69 AOA
11 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6111 AOA
12 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.5913 AOA
13 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6001 AOA
14 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
15 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
16 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4297 AOA
17 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4731 AOA
18 feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4745 AOA
19 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3389 AOA
20 feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2265 AOA
21 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
22 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
23 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5285 AOA
24 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1251 AOA
25 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3465 AOA
26 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1511 AOA
27 feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2146 AOA
28 feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA

Mar 2026

Dato	AOA-PGK	PGK-AOA
01 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA
02 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8633 AOA
03 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 210.0907 AOA
04 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1901 AOA
05 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.9371 AOA
06 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8766 AOA
07 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
08 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
09 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7902 AOA
10 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5577 AOA
11 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8667 AOA
12 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4003 AOA
13 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.6199 AOA
14 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
15 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
16 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7052 AOA
17 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7255 AOA
18 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2159 AOA
19 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.36 AOA
20 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4924 AOA
21 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
22 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
23 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.6989 AOA
24 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2859 AOA
25 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1234 AOA
26 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.349 AOA
27 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1769 AOA
28 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8086 AOA
29 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8942 AOA
30 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8102 AOA
31 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0848 AOA

Apr 2026

Dato	AOA-PGK	PGK-AOA
01 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0734 AOA
02 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9503 AOA
03 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
04 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
05 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
06 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4632 AOA
07 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8561 AOA
08 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.9734 AOA
09 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9828 AOA
10 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9246 AOA
11 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
12 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
13 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.7509 AOA
14 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4903 AOA
15 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6044 AOA
16 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9429 AOA
17 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.578 AOA
18 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
19 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
20 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8455 AOA
21 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6637 AOA
22 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.6004 AOA
23 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9751 AOA
24 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5312 AOA
25 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
26 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
27 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3056 AOA
28 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3542 AOA
29 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2895 AOA

AOA-PGK og PGK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter