> AOA-PHP og PHP-AOA vekslingskurser - 2025

AOA-PHP og PHP-AOA vekslingskurser - 2025

AOA-PHP og PHP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -PHP og PHP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,064 PHP

1 PHP = 15,6319 AOA

1Å 2Å 3Å

AOA til PHPPHP til AOA

Jan 2025

Dato	AOA-PHP	PHP-AOA
01 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 jan 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 jan 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 jan 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 jan 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Dato	AOA-PHP	PHP-AOA
01 feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 feb 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 feb 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 feb 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Dato	AOA-PHP	PHP-AOA
01 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 mar 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Dato	AOA-PHP	PHP-AOA
01 apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 apr 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA
05 apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
06 apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
07 apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9608 AOA
08 apr 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9775 AOA
09 apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
10 apr 2025	1 AOA = 0.0625 PHP	1 PHP = 15.9911 AOA
11 apr 2025	1 AOA = 0.0625 PHP	1 PHP = 16.0072 AOA
12 apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1041 AOA
13 apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1092 AOA
14 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0564 AOA
15 apr 2025	1 AOA = 0.0618 PHP	1 PHP = 16.191 AOA
16 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0788 AOA
17 apr 2025	1 AOA = 0.0621 PHP	1 PHP = 16.0905 AOA
18 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
19 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
20 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
21 apr 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
22 apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2084 AOA
23 apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2145 AOA
24 apr 2025	1 AOA = 0.0619 PHP	1 PHP = 16.153 AOA
25 apr 2025	1 AOA = 0.0617 PHP	1 PHP = 16.1962 AOA
26 apr 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA

AOA-PHP og PHP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter