> AOA-PHP og PHP-AOA vekslingskurser - 2026

AOA-PHP og PHP-AOA vekslingskurser - 2026

AOA-PHP og PHP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -PHP og PHP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,0647 PHP

1 PHP = 15,4612 AOA

1Å 2Å 3Å

AOA til PHPPHP til AOA

Jan 2026

Dato	AOA-PHP	PHP-AOA
01 jan 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5744 AOA
02 jan 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5833 AOA
03 jan 2026	1 AOA = 0.0641 PHP	1 PHP = 15.5919 AOA
04 jan 2026	1 AOA = 0.0641 PHP	1 PHP = 15.5919 AOA
05 jan 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5145 AOA
06 jan 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4846 AOA
07 jan 2026	1 AOA = 0.0648 PHP	1 PHP = 15.4329 AOA
08 jan 2026	1 AOA = 0.0645 PHP	1 PHP = 15.4959 AOA
09 jan 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4644 AOA
10 jan 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4648 AOA
11 jan 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4648 AOA
12 jan 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4731 AOA
13 jan 2026	1 AOA = 0.0686 PHP	1 PHP = 14.587 AOA
14 jan 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4085 AOA
15 jan 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4068 AOA
16 jan 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4549 AOA
17 jan 2026	1 AOA = 0.0649 PHP	1 PHP = 15.413 AOA
18 jan 2026	1 AOA = 0.0649 PHP	1 PHP = 15.413 AOA
19 jan 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4087 AOA
20 jan 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4613 AOA
21 jan 2026	1 AOA = 0.0645 PHP	1 PHP = 15.4989 AOA
22 jan 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5152 AOA
23 jan 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5226 AOA
24 jan 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5511 AOA
25 jan 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5511 AOA
26 jan 2026	1 AOA = 0.0645 PHP	1 PHP = 15.5066 AOA
27 jan 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5382 AOA
28 jan 2026	1 AOA = 0.0641 PHP	1 PHP = 15.606 AOA
29 jan 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5411 AOA
30 jan 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5639 AOA
31 jan 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5648 AOA

Feb 2026

Dato	AOA-PHP	PHP-AOA
01 feb 2026	1 AOA = 0.0642 PHP	1 PHP = 15.5648 AOA
02 feb 2026	1 AOA = 0.0642 PHP	1 PHP = 15.568 AOA
03 feb 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5212 AOA
04 feb 2026	1 AOA = 0.0643 PHP	1 PHP = 15.5444 AOA
05 feb 2026	1 AOA = 0.0641 PHP	1 PHP = 15.6029 AOA
06 feb 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6677 AOA
07 feb 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6723 AOA
08 feb 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6723 AOA
09 feb 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6808 AOA
10 feb 2026	1 AOA = 0.0639 PHP	1 PHP = 15.6607 AOA
11 feb 2026	1 AOA = 0.0635 PHP	1 PHP = 15.7379 AOA
12 feb 2026	1 AOA = 0.0633 PHP	1 PHP = 15.8071 AOA
13 feb 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8322 AOA
14 feb 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8518 AOA
15 feb 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8518 AOA
16 feb 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8204 AOA
17 feb 2026	1 AOA = 0.063 PHP	1 PHP = 15.862 AOA
18 feb 2026	1 AOA = 0.0631 PHP	1 PHP = 15.8441 AOA
19 feb 2026	1 AOA = 0.0633 PHP	1 PHP = 15.7924 AOA
20 feb 2026	1 AOA = 0.0634 PHP	1 PHP = 15.7683 AOA
21 feb 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8217 AOA
22 feb 2026	1 AOA = 0.0632 PHP	1 PHP = 15.8217 AOA
23 feb 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9135 AOA
24 feb 2026	1 AOA = 0.063 PHP	1 PHP = 15.876 AOA
25 feb 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9265 AOA
26 feb 2026	1 AOA = 0.0628 PHP	1 PHP = 15.9149 AOA
27 feb 2026	1 AOA = 0.0629 PHP	1 PHP = 15.8876 AOA
28 feb 2026	1 AOA = 0.063 PHP	1 PHP = 15.8814 AOA

Mar 2026

Dato	AOA-PHP	PHP-AOA
01 mar 2026	1 AOA = 0.063 PHP	1 PHP = 15.8814 AOA
02 mar 2026	1 AOA = 0.0635 PHP	1 PHP = 15.7451 AOA
03 mar 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6854 AOA
04 mar 2026	1 AOA = 0.0638 PHP	1 PHP = 15.6853 AOA
05 mar 2026	1 AOA = 0.0639 PHP	1 PHP = 15.6455 AOA
06 mar 2026	1 AOA = 0.0647 PHP	1 PHP = 15.4658 AOA
07 mar 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5305 AOA
08 mar 2026	1 AOA = 0.0644 PHP	1 PHP = 15.5305 AOA
09 mar 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4071 AOA
10 mar 2026	1 AOA = 0.0644 PHP	1 PHP = 15.519 AOA
11 mar 2026	1 AOA = 0.0646 PHP	1 PHP = 15.4818 AOA
12 mar 2026	1 AOA = 0.0649 PHP	1 PHP = 15.4042 AOA
13 mar 2026	1 AOA = 0.065 PHP	1 PHP = 15.3779 AOA
14 mar 2026	1 AOA = 0.065 PHP	1 PHP = 15.3884 AOA
15 mar 2026	1 AOA = 0.065 PHP	1 PHP = 15.3884 AOA
16 mar 2026	1 AOA = 0.0652 PHP	1 PHP = 15.3442 AOA
17 mar 2026	1 AOA = 0.065 PHP	1 PHP = 15.3766 AOA
18 mar 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3225 AOA
19 mar 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2334 AOA
20 mar 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3081 AOA
21 mar 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2451 AOA
22 mar 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2451 AOA
23 mar 2026	1 AOA = 0.0654 PHP	1 PHP = 15.2936 AOA
24 mar 2026	1 AOA = 0.0654 PHP	1 PHP = 15.294 AOA
25 mar 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2742 AOA
26 mar 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2384 AOA
27 mar 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1396 AOA
28 mar 2026	1 AOA = 0.066 PHP	1 PHP = 15.1444 AOA
29 mar 2026	1 AOA = 0.066 PHP	1 PHP = 15.1444 AOA
30 mar 2026	1 AOA = 0.0662 PHP	1 PHP = 15.0964 AOA
31 mar 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1205 AOA

Apr 2026

Dato	AOA-PHP	PHP-AOA
01 apr 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2375 AOA
02 apr 2026	1 AOA = 0.0662 PHP	1 PHP = 15.1081 AOA
03 apr 2026	1 AOA = 0.0657 PHP	1 PHP = 15.226 AOA
04 apr 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1797 AOA
05 apr 2026	1 AOA = 0.0659 PHP	1 PHP = 15.1797 AOA
06 apr 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2602 AOA
07 apr 2026	1 AOA = 0.0657 PHP	1 PHP = 15.2223 AOA
08 apr 2026	1 AOA = 0.0648 PHP	1 PHP = 15.425 AOA
09 apr 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3181 AOA
10 apr 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3184 AOA
11 apr 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3149 AOA
12 apr 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3149 AOA
13 apr 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2389 AOA
14 apr 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3218 AOA
15 apr 2026	1 AOA = 0.0656 PHP	1 PHP = 15.2551 AOA
16 apr 2026	1 AOA = 0.0653 PHP	1 PHP = 15.306 AOA
17 apr 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2611 AOA
18 apr 2026	1 AOA = 0.0649 PHP	1 PHP = 15.412 AOA
19 apr 2026	1 AOA = 0.0649 PHP	1 PHP = 15.412 AOA
20 apr 2026	1 AOA = 0.0653 PHP	1 PHP = 15.3243 AOA
21 apr 2026	1 AOA = 0.0652 PHP	1 PHP = 15.3424 AOA
22 apr 2026	1 AOA = 0.0655 PHP	1 PHP = 15.2588 AOA
23 apr 2026	1 AOA = 0.0658 PHP	1 PHP = 15.1912 AOA
24 apr 2026	1 AOA = 0.0661 PHP	1 PHP = 15.129 AOA
25 apr 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1248 AOA
26 apr 2026	1 AOA = 0.0661 PHP	1 PHP = 15.1248 AOA
27 apr 2026	1 AOA = 0.0662 PHP	1 PHP = 15.1075 AOA
28 apr 2026	1 AOA = 0.0668 PHP	1 PHP = 14.9746 AOA

AOA-PHP og PHP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter