currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-PKR og PKR-AOA vekslingskurser - 2025

AOA-PKR og PKR-AOA vekslingskurser - 2025

AOA-PKR og PKR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -PKR og PKR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,3098 PKR
1 PKR = 3,2276 AOA

Jan 2025

DatoAOA-PKRPKR-AOA
01 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.2771 AOA
02 jan 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2726 AOA
03 jan 2025 1 AOA = 0.3054 PKR 1 PKR = 3.274 AOA
04 jan 2025 1 AOA = 0.3049 PKR 1 PKR = 3.2801 AOA
05 jan 2025 1 AOA = 0.3049 PKR 1 PKR = 3.2801 AOA
06 jan 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2704 AOA
07 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.2774 AOA
08 jan 2025 1 AOA = 0.305 PKR 1 PKR = 3.2785 AOA
09 jan 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2763 AOA
10 jan 2025 1 AOA = 0.3045 PKR 1 PKR = 3.284 AOA
11 jan 2025 1 AOA = 0.3067 PKR 1 PKR = 3.2603 AOA
12 jan 2025 1 AOA = 0.3067 PKR 1 PKR = 3.2603 AOA
13 jan 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2723 AOA
14 jan 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2745 AOA
15 jan 2025 1 AOA = 0.3045 PKR 1 PKR = 3.2845 AOA
16 jan 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2744 AOA
17 jan 2025 1 AOA = 0.3048 PKR 1 PKR = 3.2804 AOA
18 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.278 AOA
19 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.278 AOA
20 jan 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2734 AOA
21 jan 2025 1 AOA = 0.3057 PKR 1 PKR = 3.2711 AOA
22 jan 2025 1 AOA = 0.3032 PKR 1 PKR = 3.2978 AOA
23 jan 2025 1 AOA = 0.3053 PKR 1 PKR = 3.2756 AOA
24 jan 2025 1 AOA = 0.3049 PKR 1 PKR = 3.2803 AOA
25 jan 2025 1 AOA = 0.3045 PKR 1 PKR = 3.2838 AOA
26 jan 2025 1 AOA = 0.3045 PKR 1 PKR = 3.2838 AOA
27 jan 2025 1 AOA = 0.3053 PKR 1 PKR = 3.2758 AOA
28 jan 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2768 AOA
29 jan 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2744 AOA
30 jan 2025 1 AOA = 0.3049 PKR 1 PKR = 3.2802 AOA
31 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.278 AOA

Feb 2025

DatoAOA-PKRPKR-AOA
01 feb 2025 1 AOA = 0.6115 PKR 1 PKR = 1.6354 AOA
02 feb 2025 1 AOA = 0.6125 PKR 1 PKR = 1.6327 AOA
03 feb 2025 1 AOA = 0.6116 PKR 1 PKR = 1.6351 AOA
04 feb 2025 1 AOA = 0.305 PKR 1 PKR = 3.2786 AOA
05 feb 2025 1 AOA = 0.305 PKR 1 PKR = 3.2784 AOA
06 feb 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2721 AOA
07 feb 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2748 AOA
08 feb 2025 1 AOA = 0.3069 PKR 1 PKR = 3.2588 AOA
09 feb 2025 1 AOA = 0.3069 PKR 1 PKR = 3.2588 AOA
10 feb 2025 1 AOA = 0.3058 PKR 1 PKR = 3.27 AOA
11 feb 2025 1 AOA = 0.3051 PKR 1 PKR = 3.2774 AOA
12 feb 2025 1 AOA = 0.3057 PKR 1 PKR = 3.2713 AOA
13 feb 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2743 AOA
14 feb 2025 1 AOA = 0.3057 PKR 1 PKR = 3.2713 AOA
15 feb 2025 1 AOA = 0.3043 PKR 1 PKR = 3.2857 AOA
16 feb 2025 1 AOA = 0.3043 PKR 1 PKR = 3.2857 AOA
17 feb 2025 1 AOA = 0.3053 PKR 1 PKR = 3.2753 AOA
18 feb 2025 1 AOA = 0.3066 PKR 1 PKR = 3.2619 AOA
19 feb 2025 1 AOA = 0.305 PKR 1 PKR = 3.279 AOA
20 feb 2025 1 AOA = 0.3047 PKR 1 PKR = 3.2816 AOA
21 feb 2025 1 AOA = 0.3051 PKR 1 PKR = 3.2775 AOA
22 feb 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2761 AOA
23 feb 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2761 AOA
24 feb 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2729 AOA
25 feb 2025 1 AOA = 0.3047 PKR 1 PKR = 3.282 AOA
26 feb 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2744 AOA
27 feb 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2766 AOA
28 feb 2025 1 AOA = 0.3057 PKR 1 PKR = 3.2712 AOA

Mar 2025

DatoAOA-PKRPKR-AOA
01 mar 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2726 AOA
02 mar 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2747 AOA
03 mar 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2747 AOA
04 mar 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2731 AOA
05 mar 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2718 AOA
06 mar 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2701 AOA
07 mar 2025 1 AOA = 0.3072 PKR 1 PKR = 3.2555 AOA
08 mar 2025 1 AOA = 0.3061 PKR 1 PKR = 3.2668 AOA
09 mar 2025 1 AOA = 0.3065 PKR 1 PKR = 3.2622 AOA
10 mar 2025 1 AOA = 0.306 PKR 1 PKR = 3.2676 AOA
11 mar 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2698 AOA
12 mar 2025 1 AOA = 0.3073 PKR 1 PKR = 3.2542 AOA
13 mar 2025 1 AOA = 0.3061 PKR 1 PKR = 3.2665 AOA
14 mar 2025 1 AOA = 0.3071 PKR 1 PKR = 3.2568 AOA
15 mar 2025 1 AOA = 0.3064 PKR 1 PKR = 3.2634 AOA
16 mar 2025 1 AOA = 0.3071 PKR 1 PKR = 3.256 AOA
17 mar 2025 1 AOA = 0.3072 PKR 1 PKR = 3.2549 AOA
18 mar 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2697 AOA
19 mar 2025 1 AOA = 0.3067 PKR 1 PKR = 3.261 AOA
20 mar 2025 1 AOA = 0.3064 PKR 1 PKR = 3.2641 AOA
21 mar 2025 1 AOA = 0.3067 PKR 1 PKR = 3.2601 AOA
22 mar 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2718 AOA
23 mar 2025 1 AOA = 0.3064 PKR 1 PKR = 3.2641 AOA
24 mar 2025 1 AOA = 0.3064 PKR 1 PKR = 3.264 AOA
25 mar 2025 1 AOA = 0.3068 PKR 1 PKR = 3.2593 AOA
26 mar 2025 1 AOA = 0.3068 PKR 1 PKR = 3.2599 AOA
27 mar 2025 1 AOA = 0.306 PKR 1 PKR = 3.2682 AOA
28 mar 2025 1 AOA = 0.3063 PKR 1 PKR = 3.2652 AOA
29 mar 2025 1 AOA = 0.3062 PKR 1 PKR = 3.2654 AOA
30 mar 2025 1 AOA = 0.3061 PKR 1 PKR = 3.2673 AOA
31 mar 2025 1 AOA = 0.3063 PKR 1 PKR = 3.2648 AOA

Apr 2025

DatoAOA-PKRPKR-AOA
01 apr 2025 1 AOA = 0.3066 PKR 1 PKR = 3.2616 AOA
02 apr 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2749 AOA
03 apr 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2736 AOA
04 apr 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2705 AOA
05 apr 2025 1 AOA = 0.3084 PKR 1 PKR = 3.2429 AOA
06 apr 2025 1 AOA = 0.3084 PKR 1 PKR = 3.2429 AOA
07 apr 2025 1 AOA = 0.3062 PKR 1 PKR = 3.2656 AOA
08 apr 2025 1 AOA = 0.3065 PKR 1 PKR = 3.2629 AOA
09 apr 2025 1 AOA = 0.3059 PKR 1 PKR = 3.2685 AOA
10 apr 2025 1 AOA = 0.3059 PKR 1 PKR = 3.2689 AOA
11 apr 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2701 AOA
12 apr 2025 1 AOA = 0.3048 PKR 1 PKR = 3.281 AOA
13 apr 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2718 AOA
14 apr 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2732 AOA
15 apr 2025 1 AOA = 0.3059 PKR 1 PKR = 3.2689 AOA
16 apr 2025 1 AOA = 0.3077 PKR 1 PKR = 3.2503 AOA
17 apr 2025 1 AOA = 0.3074 PKR 1 PKR = 3.2526 AOA
18 apr 2025 1 AOA = 0.3077 PKR 1 PKR = 3.2501 AOA
19 apr 2025 1 AOA = 0.3077 PKR 1 PKR = 3.2501 AOA
20 apr 2025 1 AOA = 0.3077 PKR 1 PKR = 3.2501 AOA
21 apr 2025 1 AOA = 0.3077 PKR 1 PKR = 3.2502 AOA
22 apr 2025 1 AOA = 0.3059 PKR 1 PKR = 3.2688 AOA
23 apr 2025 1 AOA = 0.3063 PKR 1 PKR = 3.2649 AOA
24 apr 2025 1 AOA = 0.308 PKR 1 PKR = 3.247 AOA
25 apr 2025 1 AOA = 0.3085 PKR 1 PKR = 3.2413 AOA
26 apr 2025 1 AOA = 0.3062 PKR 1 PKR = 3.2657 AOA
27 apr 2025 1 AOA = 0.3062 PKR 1 PKR = 3.2657 AOA

AOA-PKR og PKR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats