> AOA-PLN og PLN-AOA vekslingskurser - 2025

AOA-PLN og PLN-AOA vekslingskurser - 2025

AOA-PLN og PLN-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -PLN og PLN-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0044 PLN

1 PLN = 228,0798 AOA

1Å 2Å 3Å

AOA til PLNPLN til AOA

Jan 2025

Dato	AOA-PLN	PLN-AOA
01 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.8972 AOA
02 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.2272 AOA
03 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 219.8146 AOA
04 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
05 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
06 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 223.4718 AOA
07 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 222.9673 AOA
08 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1881 AOA
09 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1757 AOA
10 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8555 AOA
11 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
12 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
13 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 217.7395 AOA
14 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.1951 AOA
15 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0693 AOA
16 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.3365 AOA
17 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.115 AOA
18 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1566 AOA
19 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8072 AOA
20 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0677 AOA
21 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 222.1221 AOA
22 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.6835 AOA
23 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.829 AOA
24 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.3848 AOA
25 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5045 AOA
26 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.8717 AOA
27 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5132 AOA
28 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 226.471 AOA
29 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5284 AOA
30 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 226.192 AOA
31 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.1009 AOA

Feb 2025

Dato	AOA-PLN	PLN-AOA
01 feb 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1299 AOA
02 feb 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1414 AOA
03 feb 2025	1 AOA = 0.009 PLN	1 PLN = 110.825 AOA
04 feb 2025	1 AOA = 0.0045 PLN	1 PLN = 223.7685 AOA
05 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 227.095 AOA
06 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 225.0054 AOA
07 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 226.2235 AOA
08 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 225.8534 AOA
09 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 225.2647 AOA
10 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5872 AOA
11 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 226.1637 AOA
12 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2025 AOA
13 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 227.1136 AOA
14 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 229.7312 AOA
15 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2104 AOA
16 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2394 AOA
17 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2608 AOA
18 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 228.9196 AOA
19 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 228.574 AOA
20 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 228.2469 AOA
21 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.1954 AOA
22 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
23 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
24 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 231.0008 AOA
25 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3317 AOA
26 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 232.0352 AOA
27 feb 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3941 AOA
28 feb 2025	1 AOA = 0.0044 PLN	1 PLN = 229.1408 AOA

Mar 2025

Dato	AOA-PLN	PLN-AOA
01 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 226.4551 AOA
02 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 226.5241 AOA
03 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2374 AOA
04 mar 2025	1 AOA = 0.0043 PLN	1 PLN = 232.1538 AOA
05 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.8247 AOA
06 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.4726 AOA
07 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9638 AOA
08 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.9359 AOA
09 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5593 AOA
10 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.6964 AOA
11 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1482 AOA
12 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9201 AOA
13 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5744 AOA
14 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5379 AOA
15 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4417 AOA
16 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5969 AOA
17 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1698 AOA
18 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 238.842 AOA
19 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 238.7451 AOA
20 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4992 AOA
21 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1469 AOA
22 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7846 AOA
23 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9706 AOA
24 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.0451 AOA
25 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5468 AOA
26 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.3396 AOA
27 mar 2025	1 AOA = 0.0043 PLN	1 PLN = 235.0239 AOA
28 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9558 AOA
29 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.845 AOA
30 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1771 AOA
31 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.7868 AOA

Apr 2025

Dato	AOA-PLN	PLN-AOA
01 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 236.2767 AOA
02 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1476 AOA
03 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 239.0415 AOA
04 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 238.2424 AOA
05 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.4427 AOA
06 apr 2025	1 AOA = 0.0043 PLN	1 PLN = 234.8993 AOA
07 apr 2025	1 AOA = 0.0043 PLN	1 PLN = 233.9772 AOA
08 apr 2025	1 AOA = 0.0043 PLN	1 PLN = 233.0202 AOA
09 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7176 AOA
10 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9251 AOA
11 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 240.6615 AOA
12 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1059 AOA
13 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2196 AOA
14 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.246 AOA
15 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4244 AOA
16 apr 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8746 AOA
17 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4314 AOA
18 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3981 AOA
19 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
20 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
21 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
22 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 246.1428 AOA
23 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8928 AOA
24 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.6229 AOA
25 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.7225 AOA
26 apr 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA

AOA-PLN og PLN-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter