> AOA-QAR og QAR-AOA vekslingskurser - 2025

AOA-QAR og QAR-AOA vekslingskurser - 2025

AOA-QAR og QAR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -QAR og QAR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,004 QAR

1 QAR = 247,6179 AOA

1Å 2Å 3Å

AOA til QARQAR til AOA

Jan 2025

Dato	AOA-QAR	QAR-AOA
01 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.2237 AOA
02 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1099 AOA
03 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.116 AOA
04 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
05 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
06 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.9801 AOA
07 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3983 AOA
08 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5754 AOA
09 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.591 AOA
10 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8692 AOA
11 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
12 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
13 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.0628 AOA
14 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3342 AOA
15 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8989 AOA
16 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7543 AOA
17 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7174 AOA
18 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
19 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
20 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1769 AOA
21 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1766 AOA
22 jan 2025	1 AOA = 0.004 QAR	1 QAR = 252.2106 AOA
23 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.4478 AOA
24 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7554 AOA
25 jan 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
26 jan 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
27 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.548 AOA
28 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5911 AOA
29 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3748 AOA
30 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.9772 AOA
31 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8315 AOA

Feb 2025

Dato	AOA-QAR	QAR-AOA
01 feb 2025	1 AOA = 0.008 QAR	1 QAR = 125.1415 AOA
02 feb 2025	1 AOA = 0.008 QAR	1 QAR = 124.9353 AOA
03 feb 2025	1 AOA = 0.008 QAR	1 QAR = 125.1115 AOA
04 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8592 AOA
05 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.7189 AOA
06 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4947 AOA
07 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.6533 AOA
08 feb 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
09 feb 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
10 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.2929 AOA
11 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8997 AOA
12 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4879 AOA
13 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.7258 AOA
14 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4776 AOA
15 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
16 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
17 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8844 AOA
18 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.052 AOA
19 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3969 AOA
20 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.7809 AOA
21 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3012 AOA
22 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
23 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
24 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.132 AOA
25 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.7565 AOA
26 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5278 AOA
27 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.4111 AOA
28 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3682 AOA

Mar 2025

Dato	AOA-QAR	QAR-AOA
01 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4404 AOA
02 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4863 AOA
03 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.5118 AOA
04 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.1839 AOA
05 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.241 AOA
06 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.0317 AOA
07 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.0322 AOA
08 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
09 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5441 AOA
10 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2185 AOA
11 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.5005 AOA
12 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.1861 AOA
13 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9388 AOA
14 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5426 AOA
15 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.8138 AOA
16 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5238 AOA
17 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.14 AOA
18 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3669 AOA
19 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9502 AOA
20 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2402 AOA
21 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.955 AOA
22 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4921 AOA
23 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
24 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2246 AOA
25 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9843 AOA
26 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.6017 AOA
27 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.0561 AOA
28 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
29 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
30 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
31 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9043 AOA

Apr 2025

Dato	AOA-QAR	QAR-AOA
01 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.9429 AOA
02 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6008 AOA
03 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.924 AOA
04 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.8539 AOA
05 apr 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
06 apr 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
07 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.1799 AOA
08 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6231 AOA
09 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.577 AOA
10 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7911 AOA
11 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.207 AOA
12 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.2908 AOA
13 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.172 AOA
14 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.1697 AOA
15 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.2541 AOA
16 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5529 AOA
17 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.366 AOA
18 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
19 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
20 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
21 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
22 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7021 AOA
23 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5187 AOA
24 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.3686 AOA
25 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.2265 AOA
26 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA

AOA-QAR og QAR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter