> AOA-RON og RON-AOA vekslingskurser - 2026

AOA-RON og RON-AOA vekslingskurser - 2026

AOA-RON og RON-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -RON og RON-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,0047 RON

1 RON = 210,5815 AOA

1Å 2Å 3Å

AOA til RONRON til AOA

Jan 2026

Dato	AOA-RON	RON-AOA
01 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.2514 AOA
02 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.2269 AOA
03 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.1832 AOA
04 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.1832 AOA
05 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.5236 AOA
06 jan 2026	1 AOA = 0.0047 RON	1 RON = 210.9793 AOA
07 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.4089 AOA
08 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.3836 AOA
09 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.7486 AOA
10 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.6526 AOA
11 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.6526 AOA
12 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.5124 AOA
13 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.0033 AOA
14 jan 2026	1 AOA = 0.0048 RON	1 RON = 210.0224 AOA
15 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.6528 AOA
16 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.4743 AOA
17 jan 2026	1 AOA = 0.0048 RON	1 RON = 208.7178 AOA
18 jan 2026	1 AOA = 0.0048 RON	1 RON = 208.7178 AOA
19 jan 2026	1 AOA = 0.0048 RON	1 RON = 209.161 AOA
20 jan 2026	1 AOA = 0.0047 RON	1 RON = 210.9725 AOA
21 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.1105 AOA
22 jan 2026	1 AOA = 0.0047 RON	1 RON = 210.7126 AOA
23 jan 2026	1 AOA = 0.0047 RON	1 RON = 211.2855 AOA
24 jan 2026	1 AOA = 0.0047 RON	1 RON = 212.5619 AOA
25 jan 2026	1 AOA = 0.0047 RON	1 RON = 212.5619 AOA
26 jan 2026	1 AOA = 0.0047 RON	1 RON = 213.137 AOA
27 jan 2026	1 AOA = 0.0047 RON	1 RON = 214.3825 AOA
28 jan 2026	1 AOA = 0.0046 RON	1 RON = 215.5722 AOA
29 jan 2026	1 AOA = 0.0047 RON	1 RON = 215.0054 AOA
30 jan 2026	1 AOA = 0.0047 RON	1 RON = 214.5129 AOA
31 jan 2026	1 AOA = 0.0047 RON	1 RON = 213.2607 AOA

Feb 2026

Dato	AOA-RON	RON-AOA
01 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.2607 AOA
02 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.3254 AOA
03 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.2095 AOA
04 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.7659 AOA
05 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.3014 AOA
06 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.3375 AOA
07 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.7412 AOA
08 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.7412 AOA
09 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.8424 AOA
10 feb 2026	1 AOA = 0.0047 RON	1 RON = 214.0999 AOA
11 feb 2026	1 AOA = 0.0047 RON	1 RON = 214.3677 AOA
12 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.8428 AOA
13 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.5291 AOA
14 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.6831 AOA
15 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.6831 AOA
16 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.2855 AOA
17 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.8547 AOA
18 feb 2026	1 AOA = 0.0047 RON	1 RON = 213.2906 AOA
19 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.8714 AOA
20 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.6464 AOA
21 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.9691 AOA
22 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.9691 AOA
23 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.8958 AOA
24 feb 2026	1 AOA = 0.0047 RON	1 RON = 211.9755 AOA
25 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.0771 AOA
26 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.6229 AOA
27 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.3676 AOA
28 feb 2026	1 AOA = 0.0047 RON	1 RON = 212.5127 AOA

Mar 2026

Dato	AOA-RON	RON-AOA
01 mar 2026	1 AOA = 0.0047 RON	1 RON = 212.5127 AOA
02 mar 2026	1 AOA = 0.0047 RON	1 RON = 210.8287 AOA
03 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.7224 AOA
04 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.6191 AOA
05 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.1725 AOA
06 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.1678 AOA
07 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.2412 AOA
08 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.2412 AOA
09 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.9178 AOA
10 mar 2026	1 AOA = 0.0048 RON	1 RON = 209.4134 AOA
11 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.8029 AOA
12 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.7529 AOA
13 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.3918 AOA
14 mar 2026	1 AOA = 0.0049 RON	1 RON = 205.4855 AOA
15 mar 2026	1 AOA = 0.0049 RON	1 RON = 205.4855 AOA
16 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.6665 AOA
17 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.4333 AOA
18 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.5646 AOA
19 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.6666 AOA
20 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.1444 AOA
21 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.3379 AOA
22 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.3379 AOA
23 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.0735 AOA
24 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.556 AOA
25 mar 2026	1 AOA = 0.0048 RON	1 RON = 208.6984 AOA
26 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.4566 AOA
27 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.1054 AOA
28 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.1239 AOA
29 mar 2026	1 AOA = 0.0048 RON	1 RON = 207.1239 AOA
30 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.671 AOA
31 mar 2026	1 AOA = 0.0048 RON	1 RON = 206.7551 AOA

Apr 2026

Dato	AOA-RON	RON-AOA
01 apr 2026	1 AOA = 0.0048 RON	1 RON = 208.8459 AOA
02 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.1238 AOA
03 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.6115 AOA
04 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.6257 AOA
05 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.6257 AOA
06 apr 2026	1 AOA = 0.0048 RON	1 RON = 207.7434 AOA
07 apr 2026	1 AOA = 0.0048 RON	1 RON = 208.0072 AOA
08 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.6883 AOA
09 apr 2026	1 AOA = 0.0048 RON	1 RON = 210.3113 AOA
10 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.96 AOA
11 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.1783 AOA
12 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.1783 AOA
13 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.5482 AOA
14 apr 2026	1 AOA = 0.0047 RON	1 RON = 212.5984 AOA
15 apr 2026	1 AOA = 0.0047 RON	1 RON = 212.136 AOA
16 apr 2026	1 AOA = 0.0047 RON	1 RON = 212.3513 AOA
17 apr 2026	1 AOA = 0.0047 RON	1 RON = 212.1262 AOA
18 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.9895 AOA
19 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.9895 AOA
20 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.9652 AOA
21 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.8632 AOA
22 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.4769 AOA
23 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.0394 AOA
24 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.2579 AOA
25 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.4963 AOA
26 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.4963 AOA
27 apr 2026	1 AOA = 0.0047 RON	1 RON = 211.6425 AOA
28 apr 2026	1 AOA = 0.0047 RON	1 RON = 210.5748 AOA

AOA-RON og RON-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter